Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 700 |
24 Sep 2007 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 2,000 |
21 Sep 2007 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 2,000 |
20 Sep 2007 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 3,000 |
19 Sep 2007 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 2,000 |
18 Sep 2007 | MYR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 2,600 |
17 Sep 2007 | MYR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,000 |
14 Sep 2007 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Sep 2007 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Sep 2007 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,000 |
11 Sep 2007 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Sep 2007 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 3,000 |
7 Sep 2007 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Sep 2007 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Sep 2007 | MYR | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | +0.15 (+2.70%) | 4,200 |
4 Sep 2007 | MYR | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 0 |
3 Sep 2007 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Aug 2007 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 100 |
29 Aug 2007 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Aug 2007 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Aug 2007 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,000 |
24 Aug 2007 | MYR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 500 |
23 Aug 2007 | MYR | 5.5 | 5.7 | 5.45 | 5.7 | 5.7 | +0.35 (+6.54%) | 2,900 |
22 Aug 2007 | MYR | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 11,000 |
21 Aug 2007 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 21,300 |
20 Aug 2007 | MYR | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 5,000 |
17 Aug 2007 | MYR | 5.4 | 5.4 | 5.1 | 5.3 | 5.3 | -0.1 (-1.85%) | 105,500 |
16 Aug 2007 | MYR | 5.5 | 5.5 | 5.35 | 5.4 | 5.4 | -0.3 (-5.26%) | 18,200 |
15 Aug 2007 | MYR | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 10,100 |
14 Aug 2007 | MYR | 5.9 | 5.9 | 5.65 | 5.65 | 5.65 | -0.35 (-5.83%) | 4,500 |