Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | MYR | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 28,000 |
29 Jun 2007 | MYR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 45,100 |
28 Jun 2007 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 24,500 |
27 Jun 2007 | MYR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 22,000 |
26 Jun 2007 | MYR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 26,300 |
25 Jun 2007 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 94,800 |
22 Jun 2007 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 32,200 |
21 Jun 2007 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 18,000 |
20 Jun 2007 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 22,000 |
19 Jun 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jun 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 13,000 |
15 Jun 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 32,000 |
14 Jun 2007 | MYR | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 6,600 |
13 Jun 2007 | MYR | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 13,400 |
12 Jun 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jun 2007 | MYR | 6 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 9,800 |
8 Jun 2007 | MYR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 20,500 |
7 Jun 2007 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 36,000 |
6 Jun 2007 | MYR | 6 | 6.1 | 6 | 6 | 6 | +0.05 (+0.84%) | 20,700 |
5 Jun 2007 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,000 |
4 Jun 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 20,300 |
1 Jun 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 24,000 |
31 May 2007 | MYR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 6,000 |
30 May 2007 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 27,500 |
29 May 2007 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 6,500 |
28 May 2007 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 10,500 |
25 May 2007 | MYR | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 8,800 |
24 May 2007 | MYR | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 8,800 |
23 May 2007 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | -0.15 (-2.44%) | 8,000 |
22 May 2007 | MYR | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 22,000 |