Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,400 |
18 May 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 May 2007 | MYR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 2,000 |
16 May 2007 | MYR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 26,500 |
15 May 2007 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,000 |
14 May 2007 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 5,000 |
11 May 2007 | MYR | 6 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 18,000 |
10 May 2007 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 4,000 |
9 May 2007 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 May 2007 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 May 2007 | MYR | 6 | 6.1 | 5.95 | 6.1 | 6.1 | 0.0 (0.0%) | 15,200 |
4 May 2007 | MYR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 10,300 |
3 May 2007 | MYR | 6 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 2,200 |
30 Apr 2007 | MYR | 6.1 | 6.2 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 24,600 |
27 Apr 2007 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 10,000 |
26 Apr 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 6,500 |
24 Apr 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 11,000 |
23 Apr 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,500 |
20 Apr 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,000 |
19 Apr 2007 | MYR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 4,100 |
18 Apr 2007 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,800 |
17 Apr 2007 | MYR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 12,300 |
16 Apr 2007 | MYR | 6.15 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 24,200 |
13 Apr 2007 | MYR | 6.2 | 6.25 | 6.15 | 6.2 | 6.2 | +0.1 (+1.64%) | 49,200 |
12 Apr 2007 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 12 |
11 Apr 2007 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 12,000 |
10 Apr 2007 | MYR | 5.9 | 6.1 | 5.9 | 6.05 | 6.05 | +0.15 (+2.54%) | 76,200 |
9 Apr 2007 | MYR | 5.8 | 5.95 | 5.8 | 5.9 | 5.9 | +0.15 (+2.61%) | 38,800 |
6 Apr 2007 | MYR | 5.7 | 5.8 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 30,000 |