Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | MYR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 1,000 |
11 Mar 2024 | MYR | 7.54 | 7.54 | 7.49 | 7.49 | 7.49 | -0.05 (-0.66%) | 5,000 |
8 Mar 2024 | MYR | 7.55 | 7.55 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 1,000 |
7 Mar 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,500 |
6 Mar 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 600 |
5 Mar 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 7.55 | 7.55 | 7.4 | 7.55 | 7.55 | +0.05 (+0.67%) | 3,200 |
29 Feb 2024 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 35,000 |
28 Feb 2024 | MYR | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | 0.0 (0.0%) | 7,000 |
27 Feb 2024 | MYR | 7.51 | 7.52 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 65,000 |
26 Feb 2024 | MYR | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 41,000 |
23 Feb 2024 | MYR | 7.55 | 7.55 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 35,100 |
22 Feb 2024 | MYR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 3,000 |
21 Feb 2024 | MYR | 7.54 | 7.54 | 7.47 | 7.52 | 7.52 | -0.03 (-0.40%) | 28,000 |
20 Feb 2024 | MYR | 7.52 | 7.55 | 7.52 | 7.55 | 7.55 | +0.03 (+0.40%) | 21,000 |
19 Feb 2024 | MYR | 7.52 | 7.55 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 3,200 |
16 Feb 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,300 |
15 Feb 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 200 |
14 Feb 2024 | MYR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 8,900 |
13 Feb 2024 | MYR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 1,100 |
9 Feb 2024 | MYR | 7.54 | 7.54 | 7.5 | 7.54 | 7.54 | 0.0 (0.0%) | 15,000 |
8 Feb 2024 | MYR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 2,900 |
7 Feb 2024 | MYR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 400 |
5 Feb 2024 | MYR | 7.46 | 7.47 | 7.46 | 7.47 | 7.47 | -0.07 (-0.93%) | 4,000 |
2 Feb 2024 | MYR | 7.5 | 7.54 | 7.46 | 7.54 | 7.54 | +0.08 (+1.07%) | 1,300 |
31 Jan 2024 | MYR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 8,900 |
30 Jan 2024 | MYR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 1,000 |
29 Jan 2024 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.09 (-1.19%) | 2,000 |