Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.1 (+1.34%) | 100 |
24 Jan 2024 | MYR | 7.43 | 7.44 | 7.43 | 7.44 | 7.44 | +0.01 (+0.13%) | 2,700 |
23 Jan 2024 | MYR | 7.44 | 7.44 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 3,100 |
22 Jan 2024 | MYR | 7.5 | 7.5 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 4,900 |
19 Jan 2024 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 7.57 | 7.57 | 7.42 | 7.45 | 7.45 | -0.14 (-1.84%) | 3,100 |
17 Jan 2024 | MYR | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 14,700 |
16 Jan 2024 | MYR | 7.6 | 7.6 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 2,300 |
15 Jan 2024 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 15,500 |
12 Jan 2024 | MYR | 7.59 | 7.61 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 36,400 |
11 Jan 2024 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 800 |
10 Jan 2024 | MYR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 46,500 |
8 Jan 2024 | MYR | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 10,500 |
5 Jan 2024 | MYR | 7.6 | 7.61 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 31,400 |
4 Jan 2024 | MYR | 7.58 | 7.6 | 7.58 | 7.6 | 7.6 | 0.0 (0.0%) | 17,900 |
3 Jan 2024 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Jan 2024 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 5,000 |
29 Dec 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100 |
28 Dec 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 8,000 |
27 Dec 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 1,000 |
26 Dec 2023 | MYR | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 63,700 |
22 Dec 2023 | MYR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 8,000 |
21 Dec 2023 | MYR | 7.56 | 7.58 | 7.56 | 7.58 | 7.58 | +0.02 (+0.26%) | 1,000 |
20 Dec 2023 | MYR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 100 |
19 Dec 2023 | MYR | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 10,300 |
18 Dec 2023 | MYR | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 10,600 |
15 Dec 2023 | MYR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 1,100 |
14 Dec 2023 | MYR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |