Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | MYR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 1,000 |
11 Dec 2023 | MYR | 7.6 | 7.61 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 5,500 |
8 Dec 2023 | MYR | 7.59 | 7.6 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 5,000 |
7 Dec 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100,000 |
6 Dec 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 43,900 |
5 Dec 2023 | MYR | 7.62 | 7.62 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 18,700 |
4 Dec 2023 | MYR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 7.64 | 7.64 | 7.62 | 7.64 | 7.64 | 0.0 (0.0%) | 62,600 |
30 Nov 2023 | MYR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 2,700 |
29 Nov 2023 | MYR | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 2,500 |
28 Nov 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
27 Nov 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 7.66 | 7.67 | 7.64 | 7.67 | 7.67 | +0.03 (+0.39%) | 8,100 |
23 Nov 2023 | MYR | 7.64 | 7.67 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 7,400 |
22 Nov 2023 | MYR | 7.67 | 7.67 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 10,500 |
21 Nov 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 4,000 |
20 Nov 2023 | MYR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.04 (-0.52%) | 3,400 |
17 Nov 2023 | MYR | 7.63 | 7.67 | 7.63 | 7.67 | 7.67 | 0.0 (0.0%) | 1,500 |
16 Nov 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
15 Nov 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 1,600 |
14 Nov 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
10 Nov 2023 | MYR | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | +0.02 (+0.26%) | 13,600 |
9 Nov 2023 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 1,400 |
8 Nov 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 3,400 |
7 Nov 2023 | MYR | 7.62 | 7.65 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 2,500 |
6 Nov 2023 | MYR | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 1,000 |
3 Nov 2023 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 100 |
2 Nov 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,100 |
31 Oct 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 5,300 |