Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | MYR | 7.6 | 7.67 | 7.6 | 7.67 | 7.67 | 0.0 (0.0%) | 1,000 |
27 Oct 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 100 |
26 Oct 2023 | MYR | 7.61 | 7.67 | 7.61 | 7.67 | 7.67 | +0.07 (+0.92%) | 1,100 |
25 Oct 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 12,900 |
23 Oct 2023 | MYR | 7.64 | 7.66 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 40,000 |
20 Oct 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.02 (+0.26%) | 200 |
19 Oct 2023 | MYR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 2,000 |
18 Oct 2023 | MYR | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 65,000 |
17 Oct 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 100 |
16 Oct 2023 | MYR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.05 (-0.65%) | 1,100 |
13 Oct 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 1,100 |
12 Oct 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 1,000 |
9 Oct 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 7.62 | 7.67 | 7.62 | 7.67 | 7.67 | +0.05 (+0.66%) | 1,100 |
5 Oct 2023 | MYR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 500 |
4 Oct 2023 | MYR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.04 (-0.52%) | 10,900 |
3 Oct 2023 | MYR | 7.66 | 7.67 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 83,000 |
2 Oct 2023 | MYR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 3,000 |
29 Sep 2023 | MYR | 7.67 | 7.67 | 7.66 | 7.66 | 7.66 | -0.01 (-0.13%) | 2,100 |
27 Sep 2023 | MYR | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | 0.0 (0.0%) | 18,300 |
26 Sep 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
25 Sep 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
22 Sep 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 400 |
21 Sep 2023 | MYR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 2,100 |
20 Sep 2023 | MYR | 7.62 | 7.67 | 7.62 | 7.67 | 7.67 | +0.05 (+0.66%) | 2,300 |
19 Sep 2023 | MYR | 7.67 | 7.67 | 7.62 | 7.62 | 7.62 | -0.05 (-0.65%) | 700 |
18 Sep 2023 | MYR | 7.66 | 7.67 | 7.66 | 7.67 | 7.67 | +0.01 (+0.13%) | 1,000 |