Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | MYR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 2,600 |
11 Aug 2023 | MYR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 3,000 |
10 Aug 2023 | MYR | 7.89 | 7.91 | 7.8 | 7.85 | 7.85 | +0.04 (+0.51%) | 4,700 |
9 Aug 2023 | MYR | 7.8 | 7.81 | 7.75 | 7.81 | 7.81 | -0.08 (-1.01%) | 16,600 |
8 Aug 2023 | MYR | 7.85 | 7.9 | 7.8 | 7.89 | 7.89 | +0.07 (+0.90%) | 7,700 |
7 Aug 2023 | MYR | 7.9 | 7.91 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 4,700 |
4 Aug 2023 | MYR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 100 |
3 Aug 2023 | MYR | 7.79 | 7.9 | 7.78 | 7.9 | 7.9 | +0.05 (+0.64%) | 1,600 |
2 Aug 2023 | MYR | 7.83 | 7.85 | 7.8 | 7.85 | 7.85 | 0.0 (0.0%) | 3,900 |
1 Aug 2023 | MYR | 7.9 | 7.9 | 7.83 | 7.85 | 7.85 | -0.08 (-1.01%) | 9,500 |
31 Jul 2023 | MYR | 7.9 | 7.93 | 7.88 | 7.93 | 7.93 | +0.03 (+0.38%) | 6,600 |
28 Jul 2023 | MYR | 7.93 | 7.93 | 7.83 | 7.9 | 7.9 | -0.03 (-0.38%) | 2,900 |
27 Jul 2023 | MYR | 7.85 | 7.93 | 7.85 | 7.93 | 7.93 | +0.03 (+0.38%) | 29,900 |
26 Jul 2023 | MYR | 7.79 | 7.9 | 7.79 | 7.9 | 7.9 | -0.06 (-0.75%) | 10,100 |
25 Jul 2023 | MYR | 7.83 | 8 | 7.83 | 7.96 | 7.96 | +0.14 (+1.79%) | 30,900 |
24 Jul 2023 | MYR | 7.79 | 7.96 | 7.79 | 7.82 | 7.82 | -0.14 (-1.76%) | 7,100 |
21 Jul 2023 | MYR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 400 |
20 Jul 2023 | MYR | 7.92 | 7.97 | 7.92 | 7.96 | 7.96 | +0.01 (+0.13%) | 18,600 |
18 Jul 2023 | MYR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
17 Jul 2023 | MYR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 800 |
14 Jul 2023 | MYR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 1,400 |
13 Jul 2023 | MYR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 7.92 | 7.94 | 7.92 | 7.94 | 7.94 | -0.05 (-0.63%) | 5,200 |
11 Jul 2023 | MYR | 8 | 8 | 7.92 | 7.99 | 7.99 | -0.01 (-0.13%) | 6,000 |
10 Jul 2023 | MYR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 7.92 | 8.01 | 7.9 | 8 | 8 | -0.03 (-0.37%) | 5,100 |
4 Jul 2023 | MYR | 7.9 | 8.03 | 7.9 | 8.03 | 8.03 | +0.02 (+0.25%) | 2,100 |
3 Jul 2023 | MYR | 7.95 | 8.01 | 7.92 | 8.01 | 8.01 | +0.09 (+1.14%) | 4,000 |