| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | HKD | 9.6 | 9.75 | 9.49 | 9.58 | 9.58 | -0.04 (-0.42%) | 6,950,500 |
| 24 May 2012 | HKD | 10 | 10.02 | 9.6 | 9.62 | 9.62 | -0.4 (-3.99%) | 7,964,400 |
| 23 May 2012 | HKD | 10.22 | 10.3 | 9.89 | 10.02 | 10.02 | -0.2 (-1.96%) | 4,599,600 |
| 22 May 2012 | HKD | 10.2 | 10.42 | 10.2 | 10.22 | 10.22 | +0.12 (+1.19%) | 4,473,108 |
| 21 May 2012 | HKD | 10.02 | 10.3 | 9.97 | 10.1 | 10.1 | -0.02 (-0.20%) | 5,015,400 |
| 18 May 2012 | HKD | 10.48 | 10.48 | 9.98 | 10.12 | 10.12 | -0.38 (-3.62%) | 12,342,000 |
| 17 May 2012 | HKD | 10.6 | 10.9 | 10.48 | 10.5 | 10.5 | -0.04 (-0.38%) | 7,824,600 |
| 16 May 2012 | HKD | 11.54 | 11.58 | 10.44 | 10.54 | 10.54 | -1.12 (-9.61%) | 19,045,501 |
| 15 May 2012 | HKD | 11.8 | 11.9 | 11.62 | 11.66 | 11.66 | -0.14 (-1.19%) | 2,695,403 |
| 14 May 2012 | HKD | 12.02 | 12.2 | 11.76 | 11.8 | 11.8 | -0.26 (-2.16%) | 3,774,000 |
| 11 May 2012 | HKD | 11.92 | 12.14 | 11.92 | 12.06 | 12.06 | +0.06 (+0.50%) | 4,364,900 |
| 10 May 2012 | HKD | 12.04 | 12.22 | 11.92 | 12 | 12 | -0.12 (-0.99%) | 2,867,400 |
| 9 May 2012 | HKD | 12.22 | 12.26 | 12.02 | 12.12 | 12.12 | -0.14 (-1.14%) | 3,758,000 |
| 8 May 2012 | HKD | 12.12 | 12.34 | 12.12 | 12.26 | 12.26 | +0.12 (+0.99%) | 3,139,190 |
| 7 May 2012 | HKD | 12.34 | 12.36 | 12.12 | 12.14 | 12.14 | -0.24 (-1.94%) | 5,776,000 |
| 4 May 2012 | HKD | 11.84 | 12.44 | 11.78 | 12.38 | 12.38 | +0.54 (+4.56%) | 10,312,213 |
| 3 May 2012 | HKD | 11.76 | 11.92 | 11.64 | 11.84 | 11.84 | +0.12 (+1.02%) | 3,495,032 |
| 2 May 2012 | HKD | 11.8 | 11.8 | 11.58 | 11.72 | 11.72 | +0.04 (+0.34%) | 4,124,000 |
| 1 May 2012 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | HKD | 11.7 | 11.8 | 11.66 | 11.68 | 11.68 | -0.02 (-0.17%) | 3,501,000 |
| 27 Apr 2012 | HKD | 11.7 | 11.72 | 11.54 | 11.7 | 11.7 | +0.04 (+0.34%) | 1,608,200 |
| 26 Apr 2012 | HKD | 11.76 | 11.76 | 11.46 | 11.66 | 11.66 | +0.06 (+0.52%) | 2,010,800 |
| 25 Apr 2012 | HKD | 11.56 | 11.78 | 11.54 | 11.6 | 11.6 | +0.02 (+0.17%) | 2,260,400 |
| 24 Apr 2012 | HKD | 11.56 | 11.68 | 11.52 | 11.58 | 11.58 | -0.1 (-0.86%) | 3,880,900 |
| 23 Apr 2012 | HKD | 11.86 | 11.86 | 11.62 | 11.68 | 11.68 | -0.1 (-0.85%) | 3,863,068 |
| 20 Apr 2012 | HKD | 11.88 | 11.9 | 11.68 | 11.78 | 11.78 | -0.08 (-0.67%) | 3,997,400 |
| 19 Apr 2012 | HKD | 11.9 | 11.96 | 11.82 | 11.86 | 11.86 | -0.04 (-0.34%) | 3,081,600 |
| 18 Apr 2012 | HKD | 12 | 12.04 | 11.86 | 11.9 | 11.9 | -0.04 (-0.34%) | 4,233,200 |
| 17 Apr 2012 | HKD | 12 | 12.08 | 11.9 | 11.94 | 11.94 | -0.06 (-0.50%) | 3,810,867 |
| 16 Apr 2012 | HKD | 11.86 | 12.02 | 11.84 | 12 | 12 | 0.0 (0.0%) | 2,160,200 |
