| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | HKD | 11.92 | 12.04 | 11.82 | 12 | 12 | +0.16 (+1.35%) | 3,581,700 |
| 12 Apr 2012 | HKD | 11.8 | 11.88 | 11.7 | 11.84 | 11.84 | +0.04 (+0.34%) | 1,692,500 |
| 11 Apr 2012 | HKD | 11.92 | 11.92 | 11.76 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,809,285 |
| 10 Apr 2012 | HKD | 11.72 | 12.04 | 11.66 | 12 | 12 | +0.12 (+1.01%) | 4,510,337 |
| 9 Apr 2012 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | HKD | 11.8 | 12 | 11.68 | 11.88 | 11.88 | -0.28 (-2.30%) | 14,357,000 |
| 4 Apr 2012 | HKD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | HKD | 12.2 | 12.3 | 12.1 | 12.16 | 12.16 | -0.02 (-0.16%) | 6,240,200 |
| 2 Apr 2012 | HKD | 12.3 | 12.62 | 12.12 | 12.18 | 12.18 | -0.12 (-0.98%) | 10,114,900 |
| 30 Mar 2012 | HKD | 12.5 | 12.76 | 12.26 | 12.3 | 12.3 | -0.36 (-2.84%) | 9,132,346 |
| 29 Mar 2012 | HKD | 12.6 | 12.7 | 12.54 | 12.66 | 12.66 | -0.06 (-0.47%) | 4,867,000 |
| 28 Mar 2012 | HKD | 12.9 | 12.92 | 12.68 | 12.72 | 12.72 | -0.16 (-1.24%) | 2,648,375 |
| 27 Mar 2012 | HKD | 12.88 | 13 | 12.8 | 12.88 | 12.88 | +0.12 (+0.94%) | 7,321,800 |
| 26 Mar 2012 | HKD | 12.5 | 12.78 | 12.5 | 12.76 | 12.76 | +0.16 (+1.27%) | 3,324,000 |
| 23 Mar 2012 | HKD | 12.52 | 12.72 | 12.3 | 12.6 | 12.6 | +0.1 (+0.80%) | 3,855,400 |
| 22 Mar 2012 | HKD | 12.44 | 12.54 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 8,950,200 |
| 21 Mar 2012 | HKD | 12.44 | 12.56 | 12.22 | 12.3 | 12.3 | -0.24 (-1.91%) | 7,852,918 |
| 20 Mar 2012 | HKD | 12.6 | 12.76 | 12.52 | 12.54 | 12.54 | -0.06 (-0.48%) | 3,266,800 |
| 19 Mar 2012 | HKD | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | -0.14 (-1.10%) | 3,363,505 |
| 16 Mar 2012 | HKD | 12.78 | 12.82 | 12.7 | 12.74 | 12.74 | -0.04 (-0.31%) | 3,331,724 |
| 15 Mar 2012 | HKD | 12.9 | 12.92 | 12.74 | 12.78 | 12.78 | -0.1 (-0.78%) | 4,320,400 |
| 14 Mar 2012 | HKD | 13.1 | 13.1 | 12.82 | 12.88 | 12.88 | -0.12 (-0.92%) | 4,184,041 |
| 13 Mar 2012 | HKD | 13 | 13.06 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 2,209,600 |
| 12 Mar 2012 | HKD | 13.12 | 13.12 | 12.88 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,096,200 |
| 9 Mar 2012 | HKD | 12.9 | 13.18 | 12.9 | 13 | 13 | +0.12 (+0.93%) | 5,424,200 |
| 8 Mar 2012 | HKD | 12.84 | 12.92 | 12.8 | 12.88 | 12.88 | +0.04 (+0.31%) | 3,055,700 |
| 7 Mar 2012 | HKD | 12.5 | 12.92 | 12.42 | 12.84 | 12.84 | +0.16 (+1.26%) | 6,974,800 |
| 6 Mar 2012 | HKD | 12.78 | 12.86 | 12.56 | 12.68 | 12.68 | -0.12 (-0.94%) | 10,613,600 |
| 5 Mar 2012 | HKD | 12.98 | 13.06 | 12.8 | 12.8 | 12.8 | -0.26 (-1.99%) | 10,551,600 |
