| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | HKD | 13.92 | 14.56 | 13.84 | 14.32 | 14.32 | +0.42 (+3.02%) | 18,453,528 |
| 2 Jan 2012 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2011 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | HKD | 13.7 | 13.94 | 13.6 | 13.9 | 13.9 | +0.24 (+1.76%) | 6,215,000 |
| 29 Dec 2011 | HKD | 13.3 | 13.76 | 13.12 | 13.66 | 13.66 | +0.04 (+0.29%) | 7,030,504 |
| 28 Dec 2011 | HKD | 13.98 | 13.98 | 13.6 | 13.62 | 13.62 | -0.28 (-2.01%) | 8,005,000 |
| 27 Dec 2011 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2011 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | HKD | 13.92 | 13.92 | 13.74 | 13.9 | 13.9 | +0.02 (+0.14%) | 9,455,600 |
| 22 Dec 2011 | HKD | 13.82 | 13.9 | 13.6 | 13.88 | 13.88 | +0.08 (+0.58%) | 13,143,200 |
| 21 Dec 2011 | HKD | 13.96 | 13.98 | 13.66 | 13.8 | 13.8 | +0.02 (+0.15%) | 14,006,584 |
| 20 Dec 2011 | HKD | 13.94 | 13.98 | 13.72 | 13.78 | 13.78 | -0.08 (-0.58%) | 13,545,337 |
| 19 Dec 2011 | HKD | 13.82 | 14 | 13.7 | 13.86 | 13.86 | -0.2 (-1.42%) | 9,963,397 |
| 16 Dec 2011 | HKD | 13.84 | 14.2 | 13.5 | 14.06 | 14.06 | +0.32 (+2.33%) | 41,608,541 |
| 15 Dec 2011 | HKD | 14 | 14.14 | 13.66 | 13.74 | 13.74 | 0.0 (0.0%) | 176,328,494 |
