| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | HKD | 10.72 | 11.08 | 10.72 | 11.04 | 11.04 | +0.14 (+1.28%) | 4,392,951 |
| 27 Oct 2023 | HKD | 10.68 | 10.96 | 10.66 | 10.9 | 10.9 | +0.22 (+2.06%) | 7,119,004 |
| 26 Oct 2023 | HKD | 10.64 | 10.8 | 10.52 | 10.68 | 10.68 | +0.12 (+1.14%) | 2,647,394 |
| 25 Oct 2023 | HKD | 11.12 | 11.12 | 10.52 | 10.56 | 10.56 | -0.16 (-1.49%) | 2,420,934 |
| 24 Oct 2023 | HKD | 10.6 | 10.88 | 10.42 | 10.72 | 10.72 | +0.12 (+1.13%) | 5,853,777 |
| 20 Oct 2023 | HKD | 10.56 | 10.72 | 10.3 | 10.6 | 10.6 | +0.14 (+1.34%) | 3,514,939 |
| 19 Oct 2023 | HKD | 10.6 | 10.6 | 10.38 | 10.46 | 10.46 | -0.26 (-2.43%) | 4,244,512 |
| 18 Oct 2023 | HKD | 11 | 11.02 | 10.66 | 10.72 | 10.72 | -0.28 (-2.55%) | 8,469,128 |
| 17 Oct 2023 | HKD | 11 | 11.2 | 10.96 | 11 | 11 | 0.0 (0.0%) | 4,011,297 |
| 16 Oct 2023 | HKD | 10.92 | 11.24 | 10.78 | 11 | 11 | +0.08 (+0.73%) | 7,408,194 |
| 13 Oct 2023 | HKD | 11.3 | 11.36 | 10.9 | 10.92 | 10.92 | -0.64 (-5.54%) | 12,531,017 |
| 12 Oct 2023 | HKD | 11.4 | 11.66 | 11.26 | 11.56 | 11.56 | +0.4 (+3.58%) | 6,389,106 |
| 11 Oct 2023 | HKD | 11.54 | 11.54 | 11.12 | 11.16 | 11.16 | -0.14 (-1.24%) | 6,050,941 |
| 10 Oct 2023 | HKD | 11.24 | 11.7 | 11.24 | 11.3 | 11.3 | +0.12 (+1.07%) | 5,101,178 |
| 9 Oct 2023 | HKD | 11.18 | 11.3 | 10.8 | 11.18 | 11.18 | -0.26 (-2.27%) | 5,389,033 |
| 6 Oct 2023 | HKD | 11.22 | 11.52 | 11.22 | 11.44 | 11.44 | +0.14 (+1.24%) | 1,731,800 |
| 5 Oct 2023 | HKD | 11.26 | 11.44 | 11.14 | 11.3 | 11.3 | +0.04 (+0.36%) | 2,208,158 |
| 4 Oct 2023 | HKD | 11.28 | 11.28 | 11.08 | 11.26 | 11.26 | -0.06 (-0.53%) | 2,237,656 |
| 3 Oct 2023 | HKD | 11.6 | 11.78 | 11.24 | 11.32 | 11.32 | -0.48 (-4.07%) | 4,743,863 |
| 29 Sep 2023 | HKD | 11.6 | 11.88 | 11.52 | 11.8 | 11.8 | +0.28 (+2.43%) | 4,883,281 |
| 28 Sep 2023 | HKD | 11.56 | 11.6 | 11.4 | 11.52 | 11.52 | -0.06 (-0.52%) | 3,822,755 |
| 27 Sep 2023 | HKD | 11.46 | 11.74 | 11.3 | 11.58 | 11.58 | +0.12 (+1.05%) | 6,001,420 |
| 26 Sep 2023 | HKD | 11.14 | 11.86 | 11.08 | 11.46 | 11.46 | +0.32 (+2.87%) | 10,317,933 |
| 25 Sep 2023 | HKD | 11.3 | 11.5 | 11.1 | 11.14 | 11.14 | -0.28 (-2.45%) | 3,300,000 |
| 22 Sep 2023 | HKD | 11.04 | 11.5 | 11.02 | 11.42 | 11.42 | +0.32 (+2.88%) | 7,149,093 |
| 21 Sep 2023 | HKD | 10.98 | 11.16 | 10.9 | 11.1 | 11.1 | +0.12 (+1.09%) | 8,025,764 |
| 20 Sep 2023 | HKD | 11.14 | 11.16 | 10.98 | 10.98 | 10.98 | -0.18 (-1.61%) | 3,675,358 |
| 19 Sep 2023 | HKD | 11.26 | 11.4 | 11.12 | 11.16 | 11.16 | -0.14 (-1.24%) | 2,844,064 |
| 18 Sep 2023 | HKD | 11.26 | 11.42 | 11.04 | 11.3 | 11.3 | +0.04 (+0.36%) | 6,626,742 |
| 15 Sep 2023 | HKD | 11.1 | 11.4 | 10.94 | 11.26 | 11.26 | +0.16 (+1.44%) | 9,946,570 |
