Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,137 | 1,144 | 1,133 | 1,142 | 1,142 | +3 (+0.26%) | 13,600 |
1 May 2024 | JPY | 1,136 | 1,139 | 1,133 | 1,139 | 1,139 | -2 (-0.18%) | 20,400 |
30 Apr 2024 | JPY | 1,133 | 1,142 | 1,127 | 1,141 | 1,141 | +7 (+0.62%) | 30,200 |
26 Apr 2024 | JPY | 1,127 | 1,135 | 1,120 | 1,134 | 1,134 | +7 (+0.62%) | 35,400 |
25 Apr 2024 | JPY | 1,133 | 1,134 | 1,127 | 1,127 | 1,127 | -8 (-0.70%) | 30,700 |
24 Apr 2024 | JPY | 1,135 | 1,143 | 1,132 | 1,135 | 1,135 | +6 (+0.53%) | 35,800 |
23 Apr 2024 | JPY | 1,130 | 1,135 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 15,000 |
22 Apr 2024 | JPY | 1,125 | 1,137 | 1,120 | 1,129 | 1,129 | +11 (+0.98%) | 24,400 |
19 Apr 2024 | JPY | 1,124 | 1,126 | 1,111 | 1,118 | 1,118 | -12 (-1.06%) | 60,200 |
18 Apr 2024 | JPY | 1,124 | 1,132 | 1,122 | 1,130 | 1,130 | +8 (+0.71%) | 25,900 |
17 Apr 2024 | JPY | 1,145 | 1,145 | 1,118 | 1,122 | 1,122 | -18 (-1.58%) | 52,000 |
16 Apr 2024 | JPY | 1,155 | 1,155 | 1,139 | 1,140 | 1,140 | -18 (-1.55%) | 60,300 |
15 Apr 2024 | JPY | 1,152 | 1,162 | 1,149 | 1,158 | 1,158 | +4 (+0.35%) | 32,000 |
12 Apr 2024 | JPY | 1,171 | 1,171 | 1,153 | 1,154 | 1,154 | -11 (-0.94%) | 33,900 |
11 Apr 2024 | JPY | 1,166 | 1,173 | 1,162 | 1,165 | 1,165 | -5 (-0.43%) | 20,200 |
10 Apr 2024 | JPY | 1,172 | 1,179 | 1,170 | 1,170 | 1,170 | -15 (-1.27%) | 25,300 |
9 Apr 2024 | JPY | 1,170 | 1,185 | 1,164 | 1,185 | 1,185 | +17 (+1.46%) | 45,000 |
8 Apr 2024 | JPY | 1,158 | 1,169 | 1,156 | 1,168 | 1,168 | +15 (+1.30%) | 44,000 |
5 Apr 2024 | JPY | 1,150 | 1,157 | 1,145 | 1,153 | 1,153 | -2 (-0.17%) | 37,000 |
4 Apr 2024 | JPY | 1,161 | 1,163 | 1,150 | 1,155 | 1,155 | -2 (-0.17%) | 45,900 |
3 Apr 2024 | JPY | 1,149 | 1,167 | 1,148 | 1,157 | 1,157 | +1 (+0.09%) | 48,700 |
2 Apr 2024 | JPY | 1,174 | 1,174 | 1,152 | 1,156 | 1,156 | -6 (-0.52%) | 41,400 |
1 Apr 2024 | JPY | 1,183 | 1,189 | 1,162 | 1,162 | 1,162 | -10 (-0.85%) | 49,600 |
29 Mar 2024 | JPY | 1,174 | 1,176 | 1,161 | 1,172 | 1,172 | +11 (+0.95%) | 24,600 |
28 Mar 2024 | JPY | 1,174 | 1,178 | 1,161 | 1,161 | 1,161 | -46 (-3.81%) | 64,600 |
27 Mar 2024 | JPY | 1,202 | 1,211 | 1,202 | 1,207 | 1,207 | +5 (+0.42%) | 59,100 |
26 Mar 2024 | JPY | 1,196 | 1,205 | 1,190 | 1,202 | 1,202 | +3 (+0.25%) | 71,900 |
25 Mar 2024 | JPY | 1,193 | 1,205 | 1,186 | 1,199 | 1,199 | +17 (+1.44%) | 101,900 |
22 Mar 2024 | JPY | 1,185 | 1,188 | 1,175 | 1,182 | 1,182 | +3 (+0.25%) | 39,000 |
21 Mar 2024 | JPY | 1,171 | 1,188 | 1,170 | 1,179 | 1,179 | +15 (+1.29%) | 62,700 |