Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 7.71 | 7.75 | 7.65 | 7.67 | 7.67 | +0.17 (+2.27%) | 41,400 |
25 Apr 2024 | MYR | 7.54 | 7.54 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 28,400 |
24 Apr 2024 | MYR | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.07 (+0.94%) | 4,000 |
23 Apr 2024 | MYR | 7.55 | 7.55 | 7.48 | 7.48 | 7.48 | -0.04 (-0.53%) | 28,300 |
22 Apr 2024 | MYR | 7.54 | 7.54 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 26,000 |
19 Apr 2024 | MYR | 7.6 | 7.6 | 7.53 | 7.55 | 7.55 | -0.05 (-0.66%) | 29,600 |
18 Apr 2024 | MYR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 10,500 |
17 Apr 2024 | MYR | 7.64 | 7.64 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 20,600 |
16 Apr 2024 | MYR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | -0.05 (-0.65%) | 18,800 |
15 Apr 2024 | MYR | 7.66 | 7.69 | 7.63 | 7.65 | 7.65 | -0.04 (-0.52%) | 20,000 |
12 Apr 2024 | MYR | 7.7 | 7.72 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 35,000 |
9 Apr 2024 | MYR | 7.7 | 7.72 | 7.68 | 7.7 | 7.7 | -0.02 (-0.26%) | 22,900 |
8 Apr 2024 | MYR | 7.7 | 7.76 | 7.7 | 7.72 | 7.72 | +0.04 (+0.52%) | 22,800 |
5 Apr 2024 | MYR | 7.65 | 7.68 | 7.65 | 7.68 | 7.68 | +0.04 (+0.52%) | 5,000 |
4 Apr 2024 | MYR | 7.57 | 7.72 | 7.57 | 7.64 | 7.64 | 0.0 (0.0%) | 4,100 |
3 Apr 2024 | MYR | 7.66 | 7.66 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 3,300 |
2 Apr 2024 | MYR | 7.67 | 7.67 | 7.62 | 7.66 | 7.66 | -0.02 (-0.26%) | 4,700 |
1 Apr 2024 | MYR | 7.6 | 7.68 | 7.6 | 7.68 | 7.68 | +0.08 (+1.05%) | 8,000 |
29 Mar 2024 | MYR | 7.77 | 7.77 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 11,200 |
27 Mar 2024 | MYR | 7.78 | 7.78 | 7.58 | 7.6 | 7.6 | -0.13 (-1.68%) | 20,400 |
26 Mar 2024 | MYR | 7.5 | 7.73 | 7.5 | 7.73 | 7.73 | +0.23 (+3.07%) | 18,100 |
25 Mar 2024 | MYR | 7.5 | 7.5 | 7.49 | 7.5 | 7.5 | +0.01 (+0.13%) | 7,600 |
22 Mar 2024 | MYR | 7.51 | 7.51 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 25,800 |
21 Mar 2024 | MYR | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 10,100 |
20 Mar 2024 | MYR | 7.45 | 7.5 | 7.45 | 7.49 | 7.49 | +0.04 (+0.54%) | 13,500 |
19 Mar 2024 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,000 |
15 Mar 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 300 |
14 Mar 2024 | MYR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 100 |
13 Mar 2024 | MYR | 7.47 | 7.55 | 7.41 | 7.55 | 7.55 | +0.08 (+1.07%) | 10,200 |