Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 750 |
3 Apr 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 712 |
31 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 30,250 |
28 Mar 2023 | HKD | 0.28 | 0.31 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 274,000 |
27 Mar 2023 | HKD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.035 (+14.29%) | 405,000 |
24 Mar 2023 | HKD | 0.222 | 0.245 | 0.222 | 0.245 | 0.245 | +0.023 (+10.36%) | 42,750 |
23 Mar 2023 | HKD | 0.205 | 0.222 | 0.205 | 0.222 | 0.222 | +0.022 (+11.00%) | 3,000 |
22 Mar 2023 | HKD | 0.2 | 0.219 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 11 |
21 Mar 2023 | HKD | 0.2 | 0.219 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 2,025 |
20 Mar 2023 | HKD | 0.2 | 0.219 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,250 |
17 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,000 |
16 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 33,000 |
15 Mar 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 13,000 |
14 Mar 2023 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 11,000 |
13 Mar 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.027 (-12.33%) | 3,500 |
9 Mar 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 250 |
8 Mar 2023 | HKD | 0.19 | 0.219 | 0.19 | 0.219 | 0.219 | +0.028 (+14.66%) | 18,000 |
7 Mar 2023 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 14,065 |
6 Mar 2023 | HKD | 0.191 | 0.216 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 507 |
3 Mar 2023 | HKD | 0.191 | 0.218 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 1,000 |
2 Mar 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,500 |
1 Mar 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,500 |
27 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |