Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 900 |
22 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2 |
21 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 750 |
20 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 23,300 |
15 Feb 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 500 |
14 Feb 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.017 (-8.10%) | 54,000 |
9 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 48 |
7 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 200 |
6 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.21 | 0.233 | 0.191 | 0.21 | 0.21 | 0.0 (0.0%) | 25 |
2 Feb 2023 | HKD | 0.211 | 0.211 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 54,000 |
1 Feb 2023 | HKD | 0.21 | 0.24 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 4 |
31 Jan 2023 | HKD | 0.21 | 0.241 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 500 |
30 Jan 2023 | HKD | 0.218 | 0.218 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 118,378 |
27 Jan 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
26 Jan 2023 | HKD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | 0.0 (0.0%) | 10,750 |
20 Jan 2023 | HKD | 0.194 | 0.194 | 0.193 | 0.194 | 0.194 | 0.0 (0.0%) | 15,000 |
19 Jan 2023 | HKD | 0.194 | 0.211 | 0.19 | 0.194 | 0.194 | 0.0 (0.0%) | 515 |
18 Jan 2023 | HKD | 0.194 | 0.194 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 8,775 |
17 Jan 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
13 Jan 2023 | HKD | 0.201 | 0.201 | 0.194 | 0.194 | 0.194 | -0.016 (-7.62%) | 122,000 |
12 Jan 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 0 |
11 Jan 2023 | HKD | 0.21 | 0.21 | 0.2 | 0.207 | 0.207 | +0.007 (+3.50%) | 347,550 |
10 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |