Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.2 | 0.223 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
6 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 9,000 |
5 Jan 2023 | HKD | 0.2 | 0.206 | 0.2 | 0.206 | 0.206 | +0.006 (+3%) | 21,770 |
4 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
23 Dec 2022 | HKD | 0.19 | 0.197 | 0.19 | 0.197 | 0.197 | 0.0 (0.0%) | 5,875 |
22 Dec 2022 | HKD | 0.21 | 0.21 | 0.192 | 0.197 | 0.197 | -0.023 (-10.45%) | 564,000 |
21 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
14 Dec 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 3,000 |
13 Dec 2022 | HKD | 0.211 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 8,250 |
12 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 0 |
9 Dec 2022 | HKD | 0.211 | 0.217 | 0.211 | 0.217 | 0.217 | -0.003 (-1.36%) | 3,380 |
8 Dec 2022 | HKD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,400 |
7 Dec 2022 | HKD | 0.22 | 0.229 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 150 |
6 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,000 |
5 Dec 2022 | HKD | 0.22 | 0.229 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 275 |
2 Dec 2022 | HKD | 0.22 | 0.22 | 0.217 | 0.22 | 0.22 | -0.007 (-3.08%) | 4 |
1 Dec 2022 | HKD | 0.227 | 0.229 | 0.206 | 0.227 | 0.227 | 0.0 (0.0%) | 12 |
30 Nov 2022 | HKD | 0.211 | 0.227 | 0.21 | 0.227 | 0.227 | -0.013 (-5.42%) | 14,250 |
29 Nov 2022 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.01 (+4.35%) | 27,000 |
28 Nov 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |