Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,000 |
23 Nov 2022 | HKD | 0.228 | 0.23 | 0.228 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,000 |
22 Nov 2022 | HKD | 0.216 | 0.22 | 0.216 | 0.22 | 0.22 | 0.0 (0.0%) | 5,500 |
21 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
17 Nov 2022 | HKD | 0.22 | 0.224 | 0.22 | 0.224 | 0.224 | -0.005 (-2.18%) | 3,000 |
16 Nov 2022 | HKD | 0.229 | 0.23 | 0.215 | 0.229 | 0.229 | 0.0 (0.0%) | 12 |
15 Nov 2022 | HKD | 0.218 | 0.229 | 0.218 | 0.229 | 0.229 | -0.001 (-0.43%) | 7,500 |
14 Nov 2022 | HKD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.007 (-2.95%) | 500 |
11 Nov 2022 | HKD | 0.237 | 0.245 | 0.219 | 0.237 | 0.237 | -0.003 (-1.25%) | 900 |
10 Nov 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 0 |
9 Nov 2022 | HKD | 0.23 | 0.237 | 0.23 | 0.237 | 0.237 | +0.007 (+3.04%) | 10,550 |
8 Nov 2022 | HKD | 0.22 | 0.23 | 0.218 | 0.23 | 0.23 | -0.03 (-11.54%) | 10,000 |
7 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
3 Nov 2022 | HKD | 0.255 | 0.285 | 0.229 | 0.255 | 0.255 | -0.005 (-1.92%) | 250 |
2 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
27 Oct 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,000 |
26 Oct 2022 | HKD | 0.26 | 0.26 | 0.233 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,972 |
25 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
21 Oct 2022 | HKD | 0.265 | 0.3 | 0.23 | 0.265 | 0.265 | 0.0 (0.0%) | 1,000 |
20 Oct 2022 | HKD | 0.265 | 0.3 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 150 |
19 Oct 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 5,500 |
18 Oct 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
17 Oct 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,000 |
14 Oct 2022 | HKD | 0.285 | 0.32 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 375 |