Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.27 | 0.31 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 2,000 |
25 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,000 |
24 Aug 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 3,368 |
23 Aug 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 0 |
22 Aug 2022 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 4,500 |
19 Aug 2022 | HKD | 0.27 | 0.27 | 0.245 | 0.246 | 0.246 | -0.029 (-10.55%) | 214,245 |
18 Aug 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 15,900 |
17 Aug 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
16 Aug 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 9,217 |
15 Aug 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
12 Aug 2022 | HKD | 0.275 | 0.31 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 650 |
11 Aug 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
9 Aug 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,500 |
8 Aug 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 3,254,500 |
5 Aug 2022 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 79,500 |
4 Aug 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 400 |
3 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,141,500 |
2 Aug 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 1,500,003 |
29 Jul 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,415,453 |
28 Jul 2022 | HKD | 0.26 | 0.335 | 0.26 | 0.32 | 0.32 | +0.06 (+23.08%) | 13,108,070 |
27 Jul 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 7,502 |
22 Jul 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
21 Jul 2022 | HKD | 0.25 | 0.25 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 11,800 |
20 Jul 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.005 (-2.05%) | 6,427 |