Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
7 Jun 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 9,000 |
6 Jun 2022 | HKD | 0.265 | 0.3 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 50 |
2 Jun 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 12,500 |
1 Jun 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 44,750 |
31 May 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.015 (-5.17%) | 24,000 |
30 May 2022 | HKD | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 500 |
27 May 2022 | HKD | 0.29 | 0.29 | 0.265 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,050 |
26 May 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.02 (+7.14%) | 21,750 |
23 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 250 |
19 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 53,000 |
17 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 250 |
11 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 10,569 |
29 Apr 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
28 Apr 2022 | HKD | 0.285 | 0.325 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 750 |
27 Apr 2022 | HKD | 0.285 | 0.315 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,250 |
26 Apr 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |