Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
9 Mar 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,250 |
8 Mar 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 4,200 |
7 Mar 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 21,000 |
4 Mar 2022 | HKD | 0.31 | 0.335 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 190 |
3 Mar 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 9,215 |
28 Feb 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,250 |
25 Feb 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 7,000 |
23 Feb 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.32 | 0.35 | 0.315 | 0.35 | 0.35 | +0.01 (+2.94%) | 51,000 |
21 Feb 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 15,000 |
18 Feb 2022 | HKD | 0.33 | 0.4 | 0.33 | 0.345 | 0.345 | +0.025 (+7.81%) | 214,500 |
17 Feb 2022 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 126,000 |
16 Feb 2022 | HKD | 0.3 | 0.315 | 0.295 | 0.31 | 0.31 | +0.03 (+10.71%) | 70,500 |
15 Feb 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
10 Feb 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 12,000 |
9 Feb 2022 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 14,345 |
8 Feb 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 32,400 |
7 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
4 Feb 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 100 |
31 Jan 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
28 Jan 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 12,000 |
27 Jan 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 39,750 |
26 Jan 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,500 |
25 Jan 2022 | HKD | 0.275 | 0.3 | 0.275 | 0.28 | 0.28 | -0.03 (-9.68%) | 20,559 |