Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
28 Apr 2022 | HKD | 0.285 | 0.325 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 750 |
27 Apr 2022 | HKD | 0.285 | 0.315 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,250 |
26 Apr 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
21 Apr 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 12,250 |
20 Apr 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.28 | 0.315 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 500 |
14 Apr 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 3,130 |
13 Apr 2022 | HKD | 0.275 | 0.315 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,500 |
12 Apr 2022 | HKD | 0.275 | 0.3 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 100 |
11 Apr 2022 | HKD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 42,000 |
8 Apr 2022 | HKD | 0.29 | 0.29 | 0.265 | 0.29 | 0.29 | -0.01 (-3.33%) | 750 |
7 Apr 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
6 Apr 2022 | HKD | 0.295 | 0.315 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 250 |
4 Apr 2022 | HKD | 0.295 | 0.295 | 0.26 | 0.295 | 0.295 | 0.0 (0.0%) | 4 |
1 Apr 2022 | HKD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.035 (+13.46%) | 39,500 |
31 Mar 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 6,120 |
30 Mar 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 7,693 |
29 Mar 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.035 (+14.58%) | 15,000 |
28 Mar 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 0 |
22 Mar 2022 | HKD | 0.241 | 0.243 | 0.241 | 0.243 | 0.243 | 0.0 (0.0%) | 3,575 |
21 Mar 2022 | HKD | 0.242 | 0.243 | 0.241 | 0.243 | 0.243 | 0.0 (0.0%) | 9,200 |
18 Mar 2022 | HKD | 0.275 | 0.275 | 0.242 | 0.243 | 0.243 | +0.003 (+1.25%) | 9,000 |
17 Mar 2022 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 26,526 |
16 Mar 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.003 (-1.23%) | 3,000 |