Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 24,500 |
6 Oct 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
5 Oct 2021 | HKD | 0.375 | 0.38 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 25 |
4 Oct 2021 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 9,000 |
30 Sep 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 60,000 |
29 Sep 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 60,000 |
28 Sep 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
23 Sep 2021 | HKD | 0.345 | 0.39 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 5 |
21 Sep 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
17 Sep 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 6,017 |
16 Sep 2021 | HKD | 0.345 | 0.395 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 127 |
15 Sep 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
14 Sep 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,500 |
13 Sep 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
10 Sep 2021 | HKD | 0.345 | 0.385 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 250 |
9 Sep 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
7 Sep 2021 | HKD | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 750 |
6 Sep 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 36,000 |
3 Sep 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 6,000 |
2 Sep 2021 | HKD | 0.36 | 0.39 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 112 |
1 Sep 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,250 |
31 Aug 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |