Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1993 | HKD | 2.5567 | 2.6867 | 2.34 | 2.5567 | 1,349.0314 | +0.087 (+3.51%) | 33,204 |
17 Nov 1993 | HKD | 2.47 | 2.5133 | 2.1017 | 2.47 | 1,303.2846 | +0.282 (+12.87%) | 53,882 |
16 Nov 1993 | HKD | 2.1883 | 2.3833 | 2.1017 | 2.1883 | 1,154.6468 | +0.065 (+3.06%) | 23,916 |
15 Nov 1993 | HKD | 2.1233 | 2.1667 | 2.0583 | 2.1233 | 1,120.3499 | +0.065 (+3.16%) | 2,943 |
12 Nov 1993 | HKD | 2.0583 | 2.08 | 2.0583 | 2.0583 | 1,086.0529 | +0.022 (+1.06%) | 2,563 |
11 Nov 1993 | HKD | 2.0367 | 2.08 | 1.9933 | 2.0367 | 1,074.6557 | 0.0 (0.0%) | 2,042 |
10 Nov 1993 | HKD | 2.0367 | 2.0583 | 2.015 | 2.0367 | 1,074.6557 | +0.022 (+1.08%) | 1,072 |
9 Nov 1993 | HKD | 2.015 | 2.1017 | 1.9933 | 2.015 | 1,063.2058 | +0.022 (+1.09%) | 1,168 |
8 Nov 1993 | HKD | 1.9933 | 2.0367 | 1.95 | 1.9933 | 1,051.7559 | +0.043 (+2.22%) | 997 |
5 Nov 1993 | HKD | 1.95 | 2.0583 | 1.9067 | 1.95 | 1,028.9089 | -0.065 (-3.23%) | 1,723 |
4 Nov 1993 | HKD | 2.015 | 2.0583 | 1.9933 | 2.015 | 1,063.2058 | -0.043 (-2.10%) | 730 |
3 Nov 1993 | HKD | 2.0583 | 2.08 | 1.9933 | 2.0583 | 1,086.0529 | +0.022 (+1.06%) | 1,911 |
2 Nov 1993 | HKD | 2.0367 | 2.1017 | 2.015 | 2.0367 | 1,074.6557 | -0.043 (-2.08%) | 1,811 |
1 Nov 1993 | HKD | 2.08 | 2.1233 | 2.08 | 2.08 | 1,097.5028 | 0.0 (0.0%) | 1,566 |
29 Oct 1993 | HKD | 2.08 | 2.145 | 2.0583 | 2.08 | 1,097.5028 | +0.043 (+2.13%) | 2,165 |
28 Oct 1993 | HKD | 2.0367 | 2.1017 | 2.0367 | 2.0367 | 1,074.6557 | -0.043 (-2.08%) | 1,282 |
27 Oct 1993 | HKD | 2.08 | 2.1233 | 2.08 | 2.08 | 1,097.5028 | -0.022 (-1.03%) | 1,815 |
26 Oct 1993 | HKD | 2.1017 | 2.1883 | 2.08 | 2.1017 | 1,108.9527 | 0.0 (0.0%) | 5,296 |
25 Oct 1993 | HKD | 2.1017 | 2.1667 | 1.9933 | 2.1017 | 1,108.9527 | +0.152 (+7.78%) | 5,721 |
22 Oct 1993 | HKD | 1.95 | 2.015 | 1.95 | 1.95 | 1,028.9089 | +0.022 (+1.13%) | 2,935 |
21 Oct 1993 | HKD | 1.9283 | 1.9717 | 1.9067 | 1.9283 | 1,017.459 | +0.043 (+2.30%) | 1,518 |
20 Oct 1993 | HKD | 1.885 | 1.9067 | 1.885 | 1.885 | 994.6119 | +0.022 (+1.16%) | 586 |
19 Oct 1993 | HKD | 1.8633 | 1.9067 | 1.8633 | 1.8633 | 983.162 | -0.043 (-2.28%) | 1,391 |
18 Oct 1993 | HKD | 1.9067 | 1.9283 | 1.9067 | 1.9067 | 1,006.0618 | -0.022 (-1.12%) | 569 |
15 Oct 1993 | HKD | 1.9283 | 1.95 | 1.9067 | 1.9283 | 1,017.459 | 0.0 (0.0%) | 2,003 |
14 Oct 1993 | HKD | 1.9283 | 1.95 | 1.9067 | 1.9283 | 1,017.459 | +0.022 (+1.13%) | 1,137 |
13 Oct 1993 | HKD | 1.9067 | 1.9283 | 1.9067 | 1.9067 | 1,006.0618 | -0.043 (-2.22%) | 1,085 |
12 Oct 1993 | HKD | 1.95 | 1.9717 | 1.9067 | 1.95 | 1,028.9089 | -0.022 (-1.10%) | 901 |
11 Oct 1993 | HKD | 1.9717 | 1.9717 | 1.9067 | 1.9717 | 1,040.3588 | +0.065 (+3.41%) | 993 |
8 Oct 1993 | HKD | 1.9067 | 1.9067 | 1.8417 | 1.9067 | 1,006.0618 | +0.065 (+3.53%) | 862 |