| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1993 | HKD | 1.8417 | 1.8633 | 1.82 | 1.8417 | 971.7649 | 0.0 (0.0%) | 945 |
| 6 Oct 1993 | HKD | 1.8417 | 1.9067 | 1.8417 | 1.8417 | 971.7649 | 0.0 (0.0%) | 941 |
| 5 Oct 1993 | HKD | 1.8417 | 1.8417 | 1.7983 | 1.8417 | 971.7649 | +0.043 (+2.41%) | 214 |
| 4 Oct 1993 | HKD | 1.7983 | 1.7983 | 1.7333 | 1.7983 | 948.865 | 0.0 (0.0%) | 385 |
| 1 Oct 1993 | HKD | 1.7983 | 1.7983 | 1.7983 | 1.7983 | 948.865 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.7983 | 1.82 | 1.7983 | 1.7983 | 948.865 | -0.022 (-1.19%) | 1,470 |
| 29 Sep 1993 | HKD | 1.82 | 1.8633 | 1.82 | 1.82 | 960.3149 | 0.0 (0.0%) | 485 |
| 28 Sep 1993 | HKD | 1.82 | 1.8633 | 1.82 | 1.82 | 960.3149 | -0.043 (-2.32%) | 612 |
| 27 Sep 1993 | HKD | 1.8633 | 1.885 | 1.8417 | 1.8633 | 983.162 | -0.043 (-2.28%) | 1,470 |
| 24 Sep 1993 | HKD | 1.9067 | 1.9283 | 1.9067 | 1.9067 | 1,006.0618 | -0.022 (-1.12%) | 372 |
| 23 Sep 1993 | HKD | 1.9283 | 1.9283 | 1.9067 | 1.9283 | 1,017.459 | +0.022 (+1.13%) | 437 |
| 22 Sep 1993 | HKD | 1.9067 | 1.9067 | 1.885 | 1.9067 | 1,006.0618 | 0.0 (0.0%) | 967 |
| 21 Sep 1993 | HKD | 1.9067 | 1.95 | 1.9067 | 1.9067 | 1,006.0618 | 0.0 (0.0%) | 744 |
| 20 Sep 1993 | HKD | 1.9067 | 1.9283 | 1.8633 | 1.9067 | 1,006.0618 | -0.043 (-2.22%) | 875 |
| 17 Sep 1993 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1,028.9089 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.95 | 2.015 | 1.9067 | 1.95 | 1,028.9089 | -0.065 (-3.23%) | 1,076 |
| 15 Sep 1993 | HKD | 2.015 | 2.145 | 2.015 | 2.015 | 1,063.2058 | -0.065 (-3.13%) | 3,070 |
| 14 Sep 1993 | HKD | 2.08 | 2.08 | 1.9717 | 2.08 | 1,097.5028 | +0.065 (+3.23%) | 10,921 |
| 13 Sep 1993 | HKD | 2.015 | 2.0367 | 1.9717 | 2.015 | 1,063.2058 | +0.065 (+3.33%) | 1,903 |
| 10 Sep 1993 | HKD | 1.95 | 1.9717 | 1.95 | 1.95 | 1,028.9089 | -0.022 (-1.10%) | 223 |
| 9 Sep 1993 | HKD | 1.9717 | 2.015 | 1.95 | 1.9717 | 1,040.3588 | -0.022 (-1.08%) | 425 |
| 8 Sep 1993 | HKD | 1.9933 | 1.9933 | 1.95 | 1.9933 | 1,051.7559 | +0.022 (+1.10%) | 599 |
| 7 Sep 1993 | HKD | 1.9717 | 1.9717 | 1.9283 | 1.9717 | 1,040.3588 | +0.043 (+2.25%) | 385 |
| 6 Sep 1993 | HKD | 1.9283 | 1.9283 | 1.9067 | 1.9283 | 1,017.459 | -0.022 (-1.11%) | 293 |
| 3 Sep 1993 | HKD | 1.95 | 1.95 | 1.885 | 1.95 | 1,028.9089 | +0.022 (+1.13%) | 503 |
| 2 Sep 1993 | HKD | 1.9283 | 1.9283 | 1.9067 | 1.9283 | 1,017.459 | -0.022 (-1.11%) | 695 |
| 1 Sep 1993 | HKD | 1.95 | 1.95 | 1.9067 | 1.95 | 1,028.9089 | -0.022 (-1.10%) | 993 |
| 31 Aug 1993 | HKD | 1.9717 | 1.9933 | 1.9717 | 1.9717 | 1,040.3588 | 0.0 (0.0%) | 407 |
| 30 Aug 1993 | HKD | 1.9717 | 1.9717 | 1.9717 | 1.9717 | 1,040.3588 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.9717 | 1.9717 | 1.95 | 1.9717 | 1,040.3588 | +0.022 (+1.11%) | 450 |
