Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1993 | HKD | 1.95 | 1.9717 | 1.9283 | 1.95 | 1,028.9089 | +0.022 (+1.13%) | 459 |
25 Aug 1993 | HKD | 1.9283 | 1.9717 | 1.9283 | 1.9283 | 1,017.459 | -0.022 (-1.11%) | 1,122 |
24 Aug 1993 | HKD | 1.95 | 1.9933 | 1.9283 | 1.95 | 1,028.9089 | -0.043 (-2.17%) | 1,089 |
23 Aug 1993 | HKD | 1.9933 | 2.0583 | 1.9717 | 1.9933 | 1,051.7559 | -0.043 (-2.13%) | 1,107 |
20 Aug 1993 | HKD | 2.0367 | 2.08 | 2.0367 | 2.0367 | 1,074.6557 | -0.043 (-2.08%) | 1,194 |
19 Aug 1993 | HKD | 2.08 | 2.08 | 1.95 | 2.08 | 1,097.5028 | +0.065 (+3.23%) | 1,706 |
18 Aug 1993 | HKD | 2.015 | 2.08 | 1.9933 | 2.015 | 1,063.2058 | +0.022 (+1.09%) | 555 |
17 Aug 1993 | HKD | 1.9933 | 2.015 | 1.9717 | 1.9933 | 1,051.7559 | -0.043 (-2.13%) | 542 |
16 Aug 1993 | HKD | 2.0367 | 2.1017 | 2.015 | 2.0367 | 1,074.6557 | -0.043 (-2.08%) | 1,111 |
13 Aug 1993 | HKD | 2.08 | 2.1017 | 1.9933 | 2.08 | 1,097.5028 | +0.087 (+4.35%) | 1,579 |
12 Aug 1993 | HKD | 1.9933 | 2.0367 | 1.9933 | 1.9933 | 1,051.7559 | -0.022 (-1.08%) | 914 |
11 Aug 1993 | HKD | 2.015 | 2.0583 | 1.9933 | 2.015 | 1,063.2058 | 0.0 (0.0%) | 639 |
10 Aug 1993 | HKD | 2.015 | 2.1017 | 1.9933 | 2.015 | 1,063.2058 | -0.065 (-3.13%) | 1,002 |
9 Aug 1993 | HKD | 2.08 | 2.08 | 2.015 | 2.08 | 1,097.5028 | +0.043 (+2.13%) | 1,356 |
6 Aug 1993 | HKD | 2.0367 | 2.0583 | 2.015 | 2.0367 | 1,074.6557 | -0.022 (-1.05%) | 669 |
5 Aug 1993 | HKD | 2.0583 | 2.0583 | 1.9717 | 2.0583 | 1,086.0529 | +0.065 (+3.26%) | 897 |
4 Aug 1993 | HKD | 1.9933 | 2.0367 | 1.95 | 1.9933 | 1,051.7559 | 0.0 (0.0%) | 437 |
3 Aug 1993 | HKD | 1.9933 | 2.0367 | 1.9717 | 1.9933 | 1,051.7559 | +0.022 (+1.10%) | 818 |
2 Aug 1993 | HKD | 1.9717 | 1.9717 | 1.95 | 1.9717 | 1,040.3588 | 0.0 (0.0%) | 525 |
30 Jul 1993 | HKD | 1.9717 | 1.9717 | 1.95 | 1.9717 | 1,040.3588 | +0.022 (+1.11%) | 525 |
29 Jul 1993 | HKD | 1.95 | 1.95 | 1.9283 | 1.95 | 1,028.9089 | +0.022 (+1.13%) | 350 |
28 Jul 1993 | HKD | 1.9283 | 1.9933 | 1.8633 | 1.9283 | 1,017.459 | +0.043 (+2.30%) | 975 |
27 Jul 1993 | HKD | 1.885 | 1.9933 | 1.885 | 1.885 | 994.6119 | -0.108 (-5.43%) | 1,058 |
26 Jul 1993 | HKD | 1.9933 | 1.9933 | 1.95 | 1.9933 | 1,051.7559 | +0.065 (+3.37%) | 722 |
23 Jul 1993 | HKD | 1.9283 | 1.9717 | 1.9067 | 1.9283 | 1,017.459 | 0.0 (0.0%) | 1,977 |
22 Jul 1993 | HKD | 1.9283 | 1.95 | 1.9067 | 1.9283 | 1,017.459 | -0.022 (-1.11%) | 1,041 |
21 Jul 1993 | HKD | 1.95 | 2.015 | 1.95 | 1.95 | 1,028.9089 | -0.043 (-2.17%) | 662 |
20 Jul 1993 | HKD | 1.9933 | 2.0367 | 1.9717 | 1.9933 | 1,051.7559 | -0.065 (-3.16%) | 1,369 |
19 Jul 1993 | HKD | 2.0583 | 2.08 | 2.0367 | 2.0583 | 1,086.0529 | -0.022 (-1.04%) | 761 |
16 Jul 1993 | HKD | 2.08 | 2.1017 | 2.0583 | 2.08 | 1,097.5028 | 0.0 (0.0%) | 551 |