| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1993 | HKD | 2.0367 | 2.1667 | 2.015 | 2.0367 | 1,074.6557 | -0.152 (-6.93%) | 1,190 |
| 2 Jun 1993 | HKD | 2.1883 | 2.2533 | 2.145 | 2.1883 | 1,154.6468 | +0.065 (+3.06%) | 3,744 |
| 1 Jun 1993 | HKD | 2.1233 | 2.1667 | 2.0583 | 2.1233 | 1,120.3499 | +0.043 (+2.08%) | 1,946 |
| 31 May 1993 | HKD | 2.08 | 2.1233 | 1.9933 | 2.08 | 1,097.5028 | -0.065 (-3.03%) | 2,006 |
| 28 May 1993 | HKD | 2.145 | 2.2317 | 2.1233 | 2.145 | 1,131.7998 | -0.043 (-1.98%) | 1,946 |
| 27 May 1993 | HKD | 2.1883 | 2.2317 | 2.1883 | 2.1883 | 1,154.6468 | -0.022 (-0.98%) | 1,116 |
| 26 May 1993 | HKD | 2.21 | 2.2317 | 2.1667 | 2.21 | 1,166.0967 | -0.043 (-1.92%) | 2,082 |
| 25 May 1993 | HKD | 2.2533 | 2.34 | 2.1667 | 2.2533 | 1,188.9438 | +0.108 (+5.05%) | 3,206 |
| 24 May 1993 | HKD | 2.145 | 2.1883 | 2.1233 | 2.145 | 1,131.7998 | -0.043 (-1.98%) | 1,080 |
| 21 May 1993 | HKD | 2.1883 | 2.2317 | 2.1883 | 2.1883 | 1,154.6468 | -0.108 (-4.72%) | 1,185 |
| 20 May 1993 | HKD | 2.2967 | 2.2967 | 2.1883 | 2.2967 | 1,211.8436 | +0.087 (+3.92%) | 765 |
| 19 May 1993 | HKD | 2.21 | 2.2533 | 2.1667 | 2.21 | 1,166.0967 | -0.022 (-0.97%) | 660 |
| 18 May 1993 | HKD | 2.2317 | 2.275 | 2.21 | 2.2317 | 1,177.5466 | -0.022 (-0.96%) | 1,316 |
| 17 May 1993 | HKD | 2.2533 | 2.3617 | 2.2317 | 2.2533 | 1,188.9438 | +0.043 (+1.96%) | 2,370 |
| 14 May 1993 | HKD | 2.21 | 2.21 | 2.145 | 2.21 | 1,166.0967 | +0.022 (+0.99%) | 875 |
| 13 May 1993 | HKD | 2.1883 | 2.3183 | 2.1883 | 2.1883 | 1,154.6468 | -0.087 (-3.81%) | 1,697 |
| 12 May 1993 | HKD | 2.275 | 2.3183 | 2.1667 | 2.275 | 1,200.3937 | +0.13 (+6.06%) | 2,231 |
| 11 May 1993 | HKD | 2.145 | 2.1667 | 2.145 | 2.145 | 1,131.7998 | +0.022 (+1.02%) | 1,281 |
| 10 May 1993 | HKD | 2.1233 | 2.1883 | 2.1233 | 2.1233 | 1,120.3499 | -0.043 (-2.00%) | 757 |
| 7 May 1993 | HKD | 2.1667 | 2.1883 | 2.1233 | 2.1667 | 1,143.2497 | +0.043 (+2.04%) | 1,229 |
| 6 May 1993 | HKD | 2.1233 | 2.1883 | 2.1017 | 2.1233 | 1,120.3499 | -0.065 (-2.97%) | 1,155 |
| 5 May 1993 | HKD | 2.1883 | 2.21 | 2.1667 | 2.1883 | 1,154.6468 | -0.022 (-0.98%) | 1,233 |
| 4 May 1993 | HKD | 2.21 | 2.2533 | 2.1883 | 2.21 | 1,166.0967 | -0.065 (-2.86%) | 1,688 |
| 3 May 1993 | HKD | 2.275 | 2.34 | 2.145 | 2.275 | 1,200.3937 | -0.065 (-2.78%) | 3,652 |
| 30 Apr 1993 | HKD | 2.34 | 2.5783 | 2.34 | 2.34 | 1,234.6906 | +0.022 (+0.94%) | 14,788 |
| 29 Apr 1993 | HKD | 2.3183 | 2.3617 | 2.015 | 2.3183 | 1,223.2407 | +0.282 (+13.83%) | 6,235 |
| 28 Apr 1993 | HKD | 2.0367 | 2.0367 | 1.9933 | 2.0367 | 1,074.6557 | +0.022 (+1.08%) | 1,142 |
| 27 Apr 1993 | HKD | 2.015 | 2.1233 | 1.9933 | 2.015 | 1,063.2058 | -0.043 (-2.10%) | 796 |
| 26 Apr 1993 | HKD | 2.0583 | 2.1233 | 2.015 | 2.0583 | 1,086.0529 | +0.087 (+4.39%) | 2,384 |
| 23 Apr 1993 | HKD | 1.9717 | 1.9717 | 1.9283 | 1.9717 | 1,040.3588 | +0.043 (+2.25%) | 953 |
