| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1993 | HKD | 2.1017 | 2.21 | 2.0367 | 2.1017 | 1,108.9527 | 0.0 (0.0%) | 3,626 |
| 10 Mar 1993 | HKD | 2.1017 | 2.145 | 1.9933 | 2.1017 | 1,108.9527 | +0.087 (+4.30%) | 4,260 |
| 9 Mar 1993 | HKD | 2.015 | 2.0583 | 1.9933 | 2.015 | 1,063.2058 | 0.0 (0.0%) | 1,972 |
| 8 Mar 1993 | HKD | 2.015 | 2.0367 | 1.9933 | 2.015 | 1,063.2058 | -0.022 (-1.07%) | 1,286 |
| 5 Mar 1993 | HKD | 2.0367 | 2.0367 | 2.015 | 2.0367 | 1,074.6557 | -0.022 (-1.05%) | 800 |
| 4 Mar 1993 | HKD | 2.0583 | 2.08 | 2.015 | 2.0583 | 1,086.0529 | +0.022 (+1.06%) | 1,063 |
| 3 Mar 1993 | HKD | 2.0367 | 2.08 | 1.9933 | 2.0367 | 1,074.6557 | +0.043 (+2.18%) | 1,793 |
| 2 Mar 1993 | HKD | 1.9933 | 1.9933 | 1.9717 | 1.9933 | 1,051.7559 | 0.0 (0.0%) | 2,410 |
| 1 Mar 1993 | HKD | 1.9933 | 2.0367 | 1.9717 | 1.9933 | 1,051.7559 | 0.0 (0.0%) | 429 |
| 26 Feb 1993 | HKD | 1.9933 | 2.015 | 1.9933 | 1.9933 | 1,051.7559 | 0.0 (0.0%) | 2,336 |
| 25 Feb 1993 | HKD | 1.9933 | 2.08 | 1.9933 | 1.9933 | 1,051.7559 | +0.022 (+1.10%) | 1,728 |
| 24 Feb 1993 | HKD | 1.9717 | 1.9933 | 1.95 | 1.9717 | 1,040.3588 | +0.043 (+2.25%) | 1,863 |
| 23 Feb 1993 | HKD | 1.9283 | 1.9717 | 1.9067 | 1.9283 | 1,017.459 | -0.065 (-3.26%) | 1,216 |
| 22 Feb 1993 | HKD | 1.9933 | 1.9933 | 1.9717 | 1.9933 | 1,051.7559 | +0.043 (+2.22%) | 424 |
| 19 Feb 1993 | HKD | 1.95 | 1.9933 | 1.95 | 1.95 | 1,028.9089 | -0.043 (-2.17%) | 678 |
| 18 Feb 1993 | HKD | 1.9933 | 1.9933 | 1.95 | 1.9933 | 1,051.7559 | +0.022 (+1.10%) | 713 |
| 17 Feb 1993 | HKD | 1.9717 | 1.9933 | 1.9717 | 1.9717 | 1,040.3588 | -0.022 (-1.08%) | 481 |
| 16 Feb 1993 | HKD | 1.9933 | 2.0367 | 1.95 | 1.9933 | 1,051.7559 | +0.022 (+1.10%) | 1,610 |
| 15 Feb 1993 | HKD | 1.9717 | 2.015 | 1.95 | 1.9717 | 1,040.3588 | +0.022 (+1.11%) | 2,397 |
| 12 Feb 1993 | HKD | 1.95 | 2.015 | 1.9283 | 1.95 | 1,028.9089 | -0.065 (-3.23%) | 2,266 |
| 11 Feb 1993 | HKD | 2.015 | 2.1017 | 1.9933 | 2.015 | 1,063.2058 | +0.022 (+1.09%) | 5,568 |
| 10 Feb 1993 | HKD | 1.9933 | 2.1667 | 1.9717 | 1.9933 | 1,051.7559 | -0.043 (-2.13%) | 8,831 |
| 9 Feb 1993 | HKD | 2.0367 | 2.08 | 1.9067 | 2.0367 | 1,074.6557 | +0.152 (+8.05%) | 4,671 |
| 8 Feb 1993 | HKD | 1.885 | 1.885 | 1.82 | 1.885 | 994.6119 | +0.087 (+4.82%) | 328 |
| 5 Feb 1993 | HKD | 1.7983 | 1.82 | 1.7983 | 1.7983 | 948.865 | 0.0 (0.0%) | 109 |
| 4 Feb 1993 | HKD | 1.7983 | 1.82 | 1.7767 | 1.7983 | 948.865 | -0.043 (-2.36%) | 262 |
| 3 Feb 1993 | HKD | 1.8417 | 1.8633 | 1.8417 | 1.8417 | 971.7649 | +0.065 (+3.66%) | 398 |
| 2 Feb 1993 | HKD | 1.7767 | 1.7767 | 1.755 | 1.7767 | 937.4679 | +0.043 (+2.50%) | 660 |
| 1 Feb 1993 | HKD | 1.7333 | 1.755 | 1.7333 | 1.7333 | 914.5681 | -0.043 (-2.44%) | 394 |
| 29 Jan 1993 | HKD | 1.7767 | 1.7767 | 1.755 | 1.7767 | 937.4679 | 0.0 (0.0%) | 249 |
