| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1993 | HKD | 1.7767 | 1.8417 | 1.7767 | 1.7767 | 937.4679 | -0.065 (-3.53%) | 118 |
| 27 Jan 1993 | HKD | 1.8417 | 1.8417 | 1.82 | 1.8417 | 971.7649 | -0.022 (-1.16%) | 276 |
| 26 Jan 1993 | HKD | 1.8633 | 1.8633 | 1.8417 | 1.8633 | 983.162 | +0.023 (+1.27%) | 66 |
| 25 Jan 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 970.8679 | -0.002 (-0.09%) | 0 |
| 22 Jan 1993 | HKD | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 971.7649 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.8417 | 1.8633 | 1.82 | 1.8417 | 971.7649 | +0.022 (+1.19%) | 79 |
| 20 Jan 1993 | HKD | 1.82 | 1.8633 | 1.82 | 1.82 | 960.3149 | -0.043 (-2.32%) | 131 |
| 19 Jan 1993 | HKD | 1.8633 | 1.8633 | 1.82 | 1.8633 | 983.162 | +0.022 (+1.17%) | 184 |
| 18 Jan 1993 | HKD | 1.8417 | 1.8417 | 1.82 | 1.8417 | 971.7649 | -0.022 (-1.16%) | 144 |
| 15 Jan 1993 | HKD | 1.8633 | 1.885 | 1.8417 | 1.8633 | 983.162 | 0.0 (0.0%) | 687 |
| 14 Jan 1993 | HKD | 1.8633 | 1.8633 | 1.82 | 1.8633 | 983.162 | +0.065 (+3.61%) | 1,072 |
| 13 Jan 1993 | HKD | 1.7983 | 1.8417 | 1.7983 | 1.7983 | 948.865 | -0.022 (-1.19%) | 470 |
| 12 Jan 1993 | HKD | 1.82 | 1.8417 | 1.82 | 1.82 | 960.3149 | -0.022 (-1.18%) | 337 |
| 11 Jan 1993 | HKD | 1.8417 | 1.8417 | 1.82 | 1.8417 | 971.7649 | 0.0 (0.0%) | 744 |
| 8 Jan 1993 | HKD | 1.8417 | 1.8633 | 1.82 | 1.8417 | 971.7649 | +0.043 (+2.41%) | 385 |
| 7 Jan 1993 | HKD | 1.7983 | 1.82 | 1.7767 | 1.7983 | 948.865 | 0.0 (0.0%) | 293 |
| 6 Jan 1993 | HKD | 1.7983 | 1.82 | 1.7983 | 1.7983 | 948.865 | -0.043 (-2.36%) | 394 |
| 5 Jan 1993 | HKD | 1.8417 | 1.8633 | 1.7767 | 1.8417 | 971.7649 | +0.022 (+1.19%) | 590 |
| 4 Jan 1993 | HKD | 1.82 | 1.8633 | 1.82 | 1.82 | 960.3149 | -0.087 (-4.55%) | 119 |
| 31 Dec 1992 | HKD | 1.9067 | 1.95 | 1.9067 | 1.9067 | 1,006.0618 | 0.0 (0.0%) | 932 |
| 30 Dec 1992 | HKD | 1.9067 | 1.9283 | 1.7983 | 1.9067 | 1,006.0618 | +0.13 (+7.32%) | 1,085 |
| 29 Dec 1992 | HKD | 1.7767 | 1.7767 | 1.755 | 1.7767 | 937.4679 | 0.0 (0.0%) | 232 |
| 28 Dec 1992 | HKD | 1.7767 | 1.82 | 1.755 | 1.7767 | 937.4679 | -0.043 (-2.38%) | 118 |
| 25 Dec 1992 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 960.3149 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.82 | 1.8417 | 1.7767 | 1.82 | 960.3149 | +0.043 (+2.44%) | 459 |
| 23 Dec 1992 | HKD | 1.7767 | 1.7767 | 1.6987 | 1.7767 | 937.4679 | +0.078 (+4.59%) | 328 |
| 22 Dec 1992 | HKD | 1.6987 | 1.7333 | 1.6987 | 1.6987 | 896.3115 | -0.035 (-2.00%) | 271 |
| 21 Dec 1992 | HKD | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 914.5681 | 0.0 (0.0%) | 0 |
| 18 Dec 1992 | HKD | 1.7333 | 1.755 | 1.7247 | 1.7333 | 914.5681 | -0.043 (-2.44%) | 276 |
| 17 Dec 1992 | HKD | 1.7767 | 1.7767 | 1.755 | 1.7767 | 937.4679 | -0.043 (-2.38%) | 157 |
