| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | HKD | 1.82 | 1.8633 | 1.755 | 1.82 | 960.3149 | +0.065 (+3.70%) | 1,146 |
| 15 Dec 1992 | HKD | 1.755 | 1.755 | 1.7333 | 1.755 | 926.018 | -0.022 (-1.22%) | 634 |
| 14 Dec 1992 | HKD | 1.7767 | 1.7983 | 1.755 | 1.7767 | 937.4679 | -0.043 (-2.38%) | 284 |
| 11 Dec 1992 | HKD | 1.82 | 1.82 | 1.7767 | 1.82 | 960.3149 | 0.0 (0.0%) | 875 |
| 10 Dec 1992 | HKD | 1.82 | 1.885 | 1.7767 | 1.82 | 960.3149 | +0.147 (+8.81%) | 818 |
| 9 Dec 1992 | HKD | 1.6727 | 1.755 | 1.6727 | 1.6727 | 882.5928 | 0.0 (0.0%) | 1,723 |
| 8 Dec 1992 | HKD | 1.6727 | 1.69 | 1.664 | 1.6727 | 882.5928 | -0.017 (-1.02%) | 459 |
| 7 Dec 1992 | HKD | 1.69 | 1.69 | 1.6293 | 1.69 | 891.721 | +0.009 (+0.52%) | 949 |
| 4 Dec 1992 | HKD | 1.6813 | 1.7333 | 1.5947 | 1.6813 | 887.1305 | +0.087 (+5.43%) | 1,644 |
| 3 Dec 1992 | HKD | 1.5947 | 1.6467 | 1.586 | 1.5947 | 841.4364 | -0.247 (-13.41%) | 267 |
| 2 Dec 1992 | HKD | 1.8417 | 1.8633 | 1.7983 | 1.8417 | 971.7649 | -0.043 (-2.30%) | 1,401 |
| 1 Dec 1992 | HKD | 1.885 | 1.9933 | 1.8633 | 1.885 | 994.6119 | -0.152 (-7.45%) | 1,763 |
| 30 Nov 1992 | HKD | 2.0367 | 2.08 | 2.0367 | 2.0367 | 1,074.6557 | -0.087 (-4.08%) | 394 |
| 27 Nov 1992 | HKD | 2.1233 | 2.1667 | 2.1017 | 2.1233 | 1,120.3499 | +0.022 (+1.03%) | 866 |
| 26 Nov 1992 | HKD | 2.1017 | 2.1233 | 2.1017 | 2.1017 | 1,108.9527 | 0.0 (0.0%) | 1,146 |
| 25 Nov 1992 | HKD | 2.1017 | 2.2967 | 2.1017 | 2.1017 | 1,108.9527 | -0.195 (-8.49%) | 2,545 |
| 24 Nov 1992 | HKD | 2.2967 | 2.4267 | 2.2533 | 2.2967 | 1,211.8436 | +0.108 (+4.95%) | 11,450 |
| 23 Nov 1992 | HKD | 2.1883 | 2.21 | 2.015 | 2.1883 | 1,154.6468 | +0.173 (+8.60%) | 3,927 |
| 20 Nov 1992 | HKD | 2.015 | 2.0367 | 1.8633 | 2.015 | 1,063.2058 | +0.173 (+9.41%) | 1,898 |
| 19 Nov 1992 | HKD | 1.8417 | 1.9283 | 1.7333 | 1.8417 | 971.7649 | -0.152 (-7.61%) | 490 |
| 18 Nov 1992 | HKD | 1.9933 | 2.015 | 1.9283 | 1.9933 | 1,051.7559 | -0.043 (-2.13%) | 1,448 |
| 17 Nov 1992 | HKD | 2.0367 | 2.08 | 1.9933 | 2.0367 | 1,074.6557 | 0.0 (0.0%) | 1,933 |
| 16 Nov 1992 | HKD | 2.0367 | 2.08 | 1.9717 | 2.0367 | 1,074.6557 | -0.043 (-2.08%) | 8,437 |
| 13 Nov 1992 | HKD | 2.08 | 2.1233 | 2.0583 | 2.08 | 1,097.5028 | -0.022 (-1.03%) | 3,254 |
| 12 Nov 1992 | HKD | 2.1017 | 2.1233 | 1.95 | 2.1017 | 1,108.9527 | +0.152 (+7.78%) | 2,309 |
| 11 Nov 1992 | HKD | 1.95 | 1.95 | 1.9283 | 1.95 | 1,028.9089 | +0.065 (+3.45%) | 503 |
| 10 Nov 1992 | HKD | 1.885 | 1.9283 | 1.885 | 1.885 | 994.6119 | 0.0 (0.0%) | 307 |
| 9 Nov 1992 | HKD | 1.885 | 1.95 | 1.8633 | 1.885 | 994.6119 | -0.022 (-1.14%) | 1,207 |
| 6 Nov 1992 | HKD | 1.9067 | 1.9717 | 1.8633 | 1.9067 | 1,006.0618 | 0.0 (0.0%) | 897 |
| 5 Nov 1992 | HKD | 1.9067 | 1.9067 | 1.885 | 1.9067 | 1,006.0618 | 0.0 (0.0%) | 87 |
