| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | HKD | 1.9067 | 1.9067 | 1.885 | 1.9067 | 1,006.0618 | 0.0 (0.0%) | 315 |
| 3 Nov 1992 | HKD | 1.9067 | 1.9283 | 1.9067 | 1.9067 | 1,006.0618 | -0.022 (-1.12%) | 376 |
| 2 Nov 1992 | HKD | 1.9283 | 1.95 | 1.9283 | 1.9283 | 1,017.459 | 0.0 (0.0%) | 241 |
| 30 Oct 1992 | HKD | 1.9283 | 1.9283 | 1.885 | 1.9283 | 1,017.459 | +0.022 (+1.13%) | 385 |
| 29 Oct 1992 | HKD | 1.9067 | 1.95 | 1.9067 | 1.9067 | 1,006.0618 | 0.0 (0.0%) | 197 |
| 28 Oct 1992 | HKD | 1.9067 | 1.9283 | 1.885 | 1.9067 | 1,006.0618 | -0.043 (-2.22%) | 175 |
| 27 Oct 1992 | HKD | 1.95 | 1.9717 | 1.95 | 1.95 | 1,028.9089 | 0.0 (0.0%) | 184 |
| 26 Oct 1992 | HKD | 1.95 | 1.9933 | 1.9067 | 1.95 | 1,028.9089 | -0.043 (-2.17%) | 1,627 |
| 23 Oct 1992 | HKD | 1.9933 | 2.0583 | 1.9717 | 1.9933 | 1,051.7559 | -0.022 (-1.08%) | 822 |
| 22 Oct 1992 | HKD | 2.015 | 2.015 | 1.9933 | 2.015 | 1,063.2058 | +0.043 (+2.20%) | 446 |
| 21 Oct 1992 | HKD | 1.9717 | 1.9717 | 1.9067 | 1.9717 | 1,040.3588 | +0.065 (+3.41%) | 389 |
| 20 Oct 1992 | HKD | 1.9067 | 1.9717 | 1.9067 | 1.9067 | 1,006.0618 | -0.043 (-2.22%) | 31 |
| 19 Oct 1992 | HKD | 1.95 | 1.9717 | 1.95 | 1.95 | 1,028.9089 | 0.0 (0.0%) | 109 |
| 16 Oct 1992 | HKD | 1.95 | 1.9717 | 1.9283 | 1.95 | 1,028.9089 | 0.0 (0.0%) | 354 |
| 15 Oct 1992 | HKD | 1.95 | 2.1233 | 1.95 | 1.95 | 1,028.9089 | -0.087 (-4.26%) | 765 |
| 14 Oct 1992 | HKD | 2.0367 | 2.0583 | 1.95 | 2.0367 | 1,074.6557 | +0.043 (+2.18%) | 630 |
| 13 Oct 1992 | HKD | 1.9933 | 2.015 | 1.885 | 1.9933 | 1,051.7559 | +0.087 (+4.54%) | 2,126 |
| 12 Oct 1992 | HKD | 1.9067 | 1.95 | 1.7767 | 1.9067 | 1,006.0618 | +0.152 (+8.64%) | 1,959 |
| 9 Oct 1992 | HKD | 1.755 | 1.755 | 1.7247 | 1.755 | 926.018 | +0.039 (+2.27%) | 971 |
| 8 Oct 1992 | HKD | 1.716 | 1.7333 | 1.716 | 1.716 | 905.4398 | 0.0 (0.0%) | 52 |
| 7 Oct 1992 | HKD | 1.716 | 1.7333 | 1.69 | 1.716 | 905.4398 | +0.006 (+0.35%) | 223 |
| 6 Oct 1992 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 902.2739 | +0.003 (+0.16%) | 0 |
| 5 Oct 1992 | HKD | 1.7073 | 1.7073 | 1.7073 | 1.7073 | 900.8493 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.7073 | 1.7333 | 1.7073 | 1.7073 | 900.8493 | -0.026 (-1.50%) | 289 |
| 1 Oct 1992 | HKD | 1.7333 | 1.7333 | 1.69 | 1.7333 | 914.5681 | +0.026 (+1.52%) | 450 |
| 30 Sep 1992 | HKD | 1.7073 | 1.82 | 1.69 | 1.7073 | 900.8493 | -0.134 (-7.30%) | 464 |
| 29 Sep 1992 | HKD | 1.8417 | 1.8633 | 1.8417 | 1.8417 | 971.7649 | -0.043 (-2.30%) | 254 |
| 28 Sep 1992 | HKD | 1.885 | 1.9067 | 1.885 | 1.885 | 994.6119 | -0.043 (-2.25%) | 87 |
| 25 Sep 1992 | HKD | 1.9283 | 1.95 | 1.9283 | 1.9283 | 1,017.459 | +0.022 (+1.13%) | 171 |
| 24 Sep 1992 | HKD | 1.9067 | 1.95 | 1.9067 | 1.9067 | 1,006.0618 | -0.065 (-3.30%) | 114 |
