Capital Estate Ltd. Recent Share Price (HKEX:193)

HKEX:193 - Capital Estate Ltd Capital Estate Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1992	HKD	2.3833	2.47	2.3833	2.3833	1,257.5377	-0.087 (-3.51%)	656
11 Aug 1992	HKD	2.47	2.47	2.3833	2.47	1,303.2846	+0.043 (+1.78%)	249
10 Aug 1992	HKD	2.4267	2.4267	2.405	2.4267	1,280.4375	+0.043 (+1.82%)	337
7 Aug 1992	HKD	2.3833	2.4267	2.3833	2.3833	1,257.5377	0.0 (0.0%)	66
6 Aug 1992	HKD	2.3833	2.47	2.3833	2.3833	1,257.5377	-0.087 (-3.51%)	262
5 Aug 1992	HKD	2.47	2.47	2.4267	2.47	1,303.2846	-0.022 (-0.87%)	241
4 Aug 1992	HKD	2.4917	2.4917	2.4267	2.4917	1,314.7345	-0.022 (-0.86%)	582
3 Aug 1992	HKD	2.5133	2.5133	2.47	2.5133	1,326.1316	+0.065 (+2.65%)	520
31 Jul 1992	HKD	2.4483	2.5133	2.3617	2.4483	1,291.8347	+0.022 (+0.89%)	1,540
30 Jul 1992	HKD	2.4267	2.4267	2.2533	2.4267	1,280.4375	+0.108 (+4.68%)	938
29 Jul 1992	HKD	2.3183	2.3617	2.3183	2.3183	1,223.2407	-0.022 (-0.93%)	1,360
28 Jul 1992	HKD	2.34	2.4267	2.2317	2.34	1,234.6906	+0.13 (+5.88%)	2,104
27 Jul 1992	HKD	2.21	2.34	2.1883	2.21	1,166.0967	-0.195 (-8.11%)	2,347
24 Jul 1992	HKD	2.405	2.4267	2.3833	2.405	1,268.9876	-0.087 (-3.48%)	932
23 Jul 1992	HKD	2.4917	2.5567	2.47	2.4917	1,314.7345	-0.108 (-4.17%)	962
22 Jul 1992	HKD	2.6	2.6	2.6	2.6	1,371.8785	0.0 (0.0%)	0
21 Jul 1992	HKD	2.6	2.6433	2.6	2.6	1,371.8785	-0.022 (-0.83%)	1,019
20 Jul 1992	HKD	2.6217	2.73	2.6	2.6217	1,383.3284	-0.108 (-3.97%)	2,056
17 Jul 1992	HKD	2.73	2.7733	2.73	2.73	1,440.4724	+0.043 (+1.61%)	3,280
16 Jul 1992	HKD	2.6867	2.7733	2.6867	2.6867	1,417.6254	-0.087 (-3.12%)	3,171
15 Jul 1992	HKD	2.7733	2.8167	2.7517	2.7733	1,463.3195	0.0 (0.0%)	1,583
14 Jul 1992	HKD	2.7733	2.795	2.7733	2.7733	1,463.3195	0.0 (0.0%)	4,041
13 Jul 1992	HKD	2.7733	2.8383	2.6867	2.7733	1,463.3195	-0.022 (-0.78%)	2,835
10 Jul 1992	HKD	2.795	2.86	2.7733	2.795	1,474.7694	-0.108 (-3.73%)	2,392
9 Jul 1992	HKD	2.9033	3.0333	2.8817	2.9033	1,531.9134	-0.217 (-6.95%)	3,774
8 Jul 1992	HKD	3.12	3.12	3.0333	3.12	1,646.2542	+0.043 (+1.41%)	19,913
7 Jul 1992	HKD	3.0767	3.0983	2.8383	3.0767	1,623.4071	+0.173 (+5.97%)	16,863
6 Jul 1992	HKD	2.9033	2.9467	2.7733	2.9033	1,531.9134	+0.108 (+3.87%)	4,356
3 Jul 1992	HKD	2.795	2.86	2.7517	2.795	1,474.7694	0.0 (0.0%)	7,055
2 Jul 1992	HKD	2.795	2.8817	2.6867	2.795	1,474.7694	+0.065 (+2.38%)	5,764

Unicorn Response |