| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | HKD | 2.73 | 2.7517 | 2.665 | 2.73 | 1,440.4724 | 0.0 (0.0%) | 2,069 |
| 30 Jun 1992 | HKD | 2.73 | 2.8167 | 2.73 | 2.73 | 1,440.4724 | -0.065 (-2.33%) | 4,658 |
| 29 Jun 1992 | HKD | 2.795 | 2.86 | 2.7733 | 2.795 | 1,474.7694 | -0.043 (-1.53%) | 661 |
| 26 Jun 1992 | HKD | 2.8383 | 2.86 | 2.7733 | 2.8383 | 1,497.6164 | +0.022 (+0.77%) | 2,410 |
| 25 Jun 1992 | HKD | 2.8167 | 2.9033 | 2.8167 | 2.8167 | 1,486.2193 | -0.065 (-2.26%) | 1,122 |
| 24 Jun 1992 | HKD | 2.8817 | 2.925 | 2.86 | 2.8817 | 1,520.5163 | -0.043 (-1.48%) | 888 |
| 23 Jun 1992 | HKD | 2.925 | 2.99 | 2.925 | 2.925 | 1,543.3633 | -0.065 (-2.17%) | 1,426 |
| 22 Jun 1992 | HKD | 2.99 | 3.12 | 2.925 | 2.99 | 1,577.6603 | +0.108 (+3.76%) | 38,536 |
| 19 Jun 1992 | HKD | 2.8817 | 2.925 | 2.7733 | 2.8817 | 1,520.5163 | +0.065 (+2.31%) | 2,147 |
| 18 Jun 1992 | HKD | 2.8167 | 2.8383 | 2.8167 | 2.8167 | 1,486.2193 | -0.022 (-0.76%) | 639 |
| 17 Jun 1992 | HKD | 2.8383 | 2.8817 | 2.795 | 2.8383 | 1,497.6164 | 0.0 (0.0%) | 1,859 |
| 16 Jun 1992 | HKD | 2.8383 | 2.86 | 2.795 | 2.8383 | 1,497.6164 | +0.022 (+0.77%) | 1,754 |
| 15 Jun 1992 | HKD | 2.8167 | 2.8167 | 2.8167 | 2.8167 | 1,486.2193 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 2.8167 | 2.8817 | 2.7733 | 2.8167 | 1,486.2193 | +0.043 (+1.56%) | 1,767 |
| 11 Jun 1992 | HKD | 2.7733 | 2.8817 | 2.73 | 2.7733 | 1,463.3195 | -0.152 (-5.19%) | 3,040 |
| 10 Jun 1992 | HKD | 2.925 | 3.0767 | 2.86 | 2.925 | 1,543.3633 | -0.043 (-1.46%) | 3,379 |
| 9 Jun 1992 | HKD | 2.9683 | 3.185 | 2.9683 | 2.9683 | 1,566.2104 | -0.238 (-7.43%) | 9,421 |
| 8 Jun 1992 | HKD | 3.2067 | 3.4233 | 3.1633 | 3.2067 | 1,692.0011 | -0.087 (-2.63%) | 13,164 |
| 5 Jun 1992 | HKD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 1,737.6952 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 3.2933 | 3.3367 | 3.0767 | 3.2933 | 1,737.6952 | +0.303 (+10.14%) | 41,980 |
| 3 Jun 1992 | HKD | 2.99 | 2.99 | 2.925 | 2.99 | 1,577.6603 | +0.043 (+1.47%) | 2,248 |
| 2 Jun 1992 | HKD | 2.9467 | 2.99 | 2.925 | 2.9467 | 1,554.8132 | 0.0 (0.0%) | 1,107 |
| 1 Jun 1992 | HKD | 2.9467 | 3.055 | 2.9033 | 2.9467 | 1,554.8132 | -0.043 (-1.45%) | 2,728 |
| 29 May 1992 | HKD | 2.99 | 3.055 | 2.925 | 2.99 | 1,577.6603 | +0.065 (+2.22%) | 2,768 |
| 28 May 1992 | HKD | 2.925 | 2.9683 | 2.925 | 2.925 | 1,543.3633 | -0.043 (-1.46%) | 1,413 |
| 27 May 1992 | HKD | 2.9683 | 3.0333 | 2.9683 | 2.9683 | 1,566.2104 | -0.043 (-1.44%) | 2,156 |
| 26 May 1992 | HKD | 3.0117 | 3.055 | 2.9683 | 3.0117 | 1,589.1102 | +0.065 (+2.21%) | 4,165 |
| 25 May 1992 | HKD | 2.9467 | 3.12 | 2.9467 | 2.9467 | 1,554.8132 | +0.022 (+0.74%) | 4,155 |
| 22 May 1992 | HKD | 2.925 | 2.99 | 2.8817 | 2.925 | 1,543.3633 | -0.065 (-2.17%) | 3,009 |
| 21 May 1992 | HKD | 2.99 | 3.0767 | 2.99 | 2.99 | 1,577.6603 | -0.065 (-2.13%) | 3,368 |
