Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1992 | HKD | 3.055 | 3.25 | 2.99 | 3.055 | 1,611.9572 | -0.065 (-2.08%) | 11,450 |
19 May 1992 | HKD | 3.12 | 3.1417 | 3.0117 | 3.12 | 1,646.2542 | +0.13 (+4.35%) | 12,487 |
18 May 1992 | HKD | 2.99 | 3.0333 | 2.925 | 2.99 | 1,577.6603 | +0.043 (+1.47%) | 2,720 |
15 May 1992 | HKD | 2.9467 | 2.99 | 2.9033 | 2.9467 | 1,554.8132 | 0.0 (0.0%) | 1,627 |
14 May 1992 | HKD | 2.9467 | 3.0117 | 2.925 | 2.9467 | 1,554.8132 | -0.065 (-2.16%) | 1,067 |
13 May 1992 | HKD | 3.0117 | 3.055 | 2.9683 | 3.0117 | 1,589.1102 | 0.0 (0.0%) | 3,306 |
12 May 1992 | HKD | 3.0117 | 3.055 | 2.99 | 3.0117 | 1,589.1102 | -0.022 (-0.71%) | 2,423 |
11 May 1992 | HKD | 3.0333 | 3.0767 | 3.0117 | 3.0333 | 1,600.5073 | 0.0 (0.0%) | 809 |
8 May 1992 | HKD | 3.0333 | 3.0767 | 2.925 | 3.0333 | 1,600.5073 | +0.087 (+2.94%) | 3,232 |
7 May 1992 | HKD | 2.9467 | 2.9467 | 2.925 | 2.9467 | 1,554.8132 | 0.0 (0.0%) | 1,496 |
6 May 1992 | HKD | 2.9467 | 2.99 | 2.9467 | 2.9467 | 1,554.8132 | -0.043 (-1.45%) | 1,553 |
5 May 1992 | HKD | 2.99 | 3.0333 | 2.9683 | 2.99 | 1,577.6603 | -0.065 (-2.13%) | 1,846 |
4 May 1992 | HKD | 3.055 | 3.12 | 3.055 | 3.055 | 1,611.9572 | -0.022 (-0.71%) | 1,999 |
1 May 1992 | HKD | 3.0767 | 3.1417 | 3.0333 | 3.0767 | 1,623.4071 | +0.022 (+0.71%) | 3,527 |
30 Apr 1992 | HKD | 3.055 | 3.0767 | 3.055 | 3.055 | 1,611.9572 | 0.0 (0.0%) | 1,684 |
29 Apr 1992 | HKD | 3.055 | 3.0767 | 3.0117 | 3.055 | 1,611.9572 | +0.043 (+1.44%) | 792 |
28 Apr 1992 | HKD | 3.0117 | 3.12 | 3.0117 | 3.0117 | 1,589.1102 | -0.065 (-2.11%) | 1,242 |
27 Apr 1992 | HKD | 3.0767 | 3.1633 | 3.055 | 3.0767 | 1,623.4071 | -0.065 (-2.07%) | 1,471 |
24 Apr 1992 | HKD | 3.1417 | 3.1417 | 3.0333 | 3.1417 | 1,657.7041 | +0.108 (+3.57%) | 4,446 |
23 Apr 1992 | HKD | 3.0333 | 3.1417 | 3.0117 | 3.0333 | 1,600.5073 | -0.087 (-2.78%) | 3,733 |
22 Apr 1992 | HKD | 3.12 | 3.1633 | 3.0983 | 3.12 | 1,646.2542 | -0.043 (-1.37%) | 6,165 |
21 Apr 1992 | HKD | 3.1633 | 3.2717 | 3.1633 | 3.1633 | 1,669.1013 | +0.023 (+0.74%) | 16,593 |
20 Apr 1992 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 1,656.8071 | -0.002 (-0.05%) | 0 |
17 Apr 1992 | HKD | 3.1417 | 3.1417 | 3.1417 | 3.1417 | 1,657.7041 | 0.0 (0.0%) | 0 |
16 Apr 1992 | HKD | 3.1417 | 3.2283 | 3.12 | 3.1417 | 1,657.7041 | +0.043 (+1.40%) | 12,954 |
15 Apr 1992 | HKD | 3.0983 | 3.2283 | 3.0767 | 3.0983 | 1,634.8043 | +0.022 (+0.70%) | 8,273 |
14 Apr 1992 | HKD | 3.0767 | 3.0767 | 2.9033 | 3.0767 | 1,623.4071 | +0.022 (+0.71%) | 5,826 |
13 Apr 1992 | HKD | 3.055 | 3.185 | 3.0333 | 3.055 | 1,611.9572 | -0.13 (-4.08%) | 1,544 |
10 Apr 1992 | HKD | 3.185 | 3.25 | 3.1633 | 3.185 | 1,680.5512 | +0.087 (+2.80%) | 3,788 |
9 Apr 1992 | HKD | 3.0983 | 3.25 | 3.0767 | 3.0983 | 1,634.8043 | -0.13 (-4.03%) | 2,615 |