| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | HKD | 3.2283 | 3.4017 | 3.185 | 3.2283 | 1,703.3982 | -0.065 (-1.97%) | 5,410 |
| 7 Apr 1992 | HKD | 3.2933 | 3.315 | 3.0983 | 3.2933 | 1,737.6952 | +0.195 (+6.29%) | 3,682 |
| 6 Apr 1992 | HKD | 3.0983 | 3.0983 | 3.0333 | 3.0983 | 1,634.8043 | +0.022 (+0.70%) | 1,190 |
| 3 Apr 1992 | HKD | 3.0767 | 3.1633 | 3.055 | 3.0767 | 1,623.4071 | -0.087 (-2.74%) | 2,831 |
| 2 Apr 1992 | HKD | 3.1633 | 3.185 | 3.0767 | 3.1633 | 1,669.1013 | +0.022 (+0.69%) | 2,236 |
| 1 Apr 1992 | HKD | 3.1417 | 3.1633 | 2.9683 | 3.1417 | 1,657.7041 | +0.087 (+2.84%) | 4,061 |
| 31 Mar 1992 | HKD | 3.055 | 3.3583 | 3.0333 | 3.055 | 1,611.9572 | -0.282 (-8.44%) | 11,521 |
| 30 Mar 1992 | HKD | 3.3367 | 3.3367 | 3.0333 | 3.3367 | 1,760.595 | +0.347 (+11.60%) | 11,456 |
| 27 Mar 1992 | HKD | 2.99 | 3.0117 | 2.8383 | 2.99 | 1,577.6603 | +0.217 (+7.81%) | 9,063 |
| 26 Mar 1992 | HKD | 2.7733 | 2.8817 | 2.6867 | 2.7733 | 1,463.3195 | +0.087 (+3.22%) | 9,880 |
| 25 Mar 1992 | HKD | 2.6867 | 2.7083 | 2.47 | 2.6867 | 1,417.6254 | +0.303 (+12.73%) | 8,355 |
| 24 Mar 1992 | HKD | 2.3833 | 2.4267 | 2.275 | 2.3833 | 1,257.5377 | +0.108 (+4.76%) | 2,232 |
| 23 Mar 1992 | HKD | 2.275 | 2.275 | 2.2533 | 2.275 | 1,200.3937 | +0.043 (+1.94%) | 1,104 |
| 20 Mar 1992 | HKD | 2.2317 | 2.2533 | 2.2317 | 2.2317 | 1,177.5466 | 0.0 (0.0%) | 639 |
| 19 Mar 1992 | HKD | 2.2317 | 2.2533 | 2.2317 | 2.2317 | 1,177.5466 | -0.022 (-0.96%) | 547 |
| 18 Mar 1992 | HKD | 2.2533 | 2.275 | 2.2317 | 2.2533 | 1,188.9438 | -0.022 (-0.95%) | 1,536 |
| 17 Mar 1992 | HKD | 2.275 | 2.2967 | 2.2317 | 2.275 | 1,200.3937 | 0.0 (0.0%) | 813 |
| 16 Mar 1992 | HKD | 2.275 | 2.2967 | 2.2533 | 2.275 | 1,200.3937 | 0.0 (0.0%) | 1,592 |
| 13 Mar 1992 | HKD | 2.275 | 2.3183 | 2.21 | 2.275 | 1,200.3937 | +0.087 (+3.96%) | 2,805 |
| 12 Mar 1992 | HKD | 2.1883 | 2.21 | 2.1667 | 2.1883 | 1,154.6468 | 0.0 (0.0%) | 940 |
| 11 Mar 1992 | HKD | 2.1883 | 2.2967 | 2.1883 | 2.1883 | 1,154.6468 | -0.13 (-5.61%) | 2,271 |
| 10 Mar 1992 | HKD | 2.3183 | 2.3183 | 2.1883 | 2.3183 | 1,223.2407 | +0.108 (+4.90%) | 2,397 |
| 9 Mar 1992 | HKD | 2.21 | 2.21 | 2.1233 | 2.21 | 1,166.0967 | +0.043 (+2.00%) | 691 |
| 6 Mar 1992 | HKD | 2.1667 | 2.1667 | 2.1233 | 2.1667 | 1,143.2497 | -0.022 (-0.99%) | 2,740 |
| 5 Mar 1992 | HKD | 2.1883 | 2.275 | 2.1883 | 2.1883 | 1,154.6468 | -0.065 (-2.88%) | 4,059 |
| 4 Mar 1992 | HKD | 2.2533 | 2.4267 | 2.2317 | 2.2533 | 1,188.9438 | -0.022 (-0.95%) | 11,399 |
| 3 Mar 1992 | HKD | 2.275 | 2.3183 | 2.08 | 2.275 | 1,200.3937 | +0.217 (+10.53%) | 7,296 |
| 2 Mar 1992 | HKD | 2.0583 | 2.1017 | 1.9933 | 2.0583 | 1,086.0529 | +0.087 (+4.39%) | 2,996 |
| 28 Feb 1992 | HKD | 1.9717 | 2.015 | 1.8633 | 1.9717 | 1,040.3588 | +0.108 (+5.82%) | 2,261 |
| 27 Feb 1992 | HKD | 1.8633 | 1.8633 | 1.8417 | 1.8633 | 983.162 | +0.022 (+1.17%) | 918 |
