| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | HKD | 1.8417 | 1.8633 | 1.8417 | 1.8417 | 971.7649 | 0.0 (0.0%) | 687 |
| 25 Feb 1992 | HKD | 1.8417 | 1.8633 | 1.82 | 1.8417 | 971.7649 | +0.043 (+2.41%) | 437 |
| 24 Feb 1992 | HKD | 1.7983 | 1.82 | 1.7983 | 1.7983 | 948.865 | +0.022 (+1.22%) | 155 |
| 21 Feb 1992 | HKD | 1.7767 | 1.7983 | 1.755 | 1.7767 | 937.4679 | 0.0 (0.0%) | 665 |
| 20 Feb 1992 | HKD | 1.7767 | 1.7767 | 1.755 | 1.7767 | 937.4679 | 0.0 (0.0%) | 197 |
| 19 Feb 1992 | HKD | 1.7767 | 1.7983 | 1.7767 | 1.7767 | 937.4679 | -0.022 (-1.20%) | 512 |
| 18 Feb 1992 | HKD | 1.7983 | 1.82 | 1.7767 | 1.7983 | 948.865 | 0.0 (0.0%) | 656 |
| 17 Feb 1992 | HKD | 1.7983 | 1.8417 | 1.7983 | 1.7983 | 948.865 | -0.043 (-2.36%) | 96 |
| 14 Feb 1992 | HKD | 1.8417 | 1.8633 | 1.8417 | 1.8417 | 971.7649 | +0.022 (+1.19%) | 22 |
| 13 Feb 1992 | HKD | 1.82 | 1.8633 | 1.82 | 1.82 | 960.3149 | -0.043 (-2.32%) | 811 |
| 12 Feb 1992 | HKD | 1.8633 | 1.885 | 1.8417 | 1.8633 | 983.162 | 0.0 (0.0%) | 5,323 |
| 11 Feb 1992 | HKD | 1.8633 | 1.8633 | 1.8417 | 1.8633 | 983.162 | 0.0 (0.0%) | 888 |
| 10 Feb 1992 | HKD | 1.8633 | 1.8633 | 1.82 | 1.8633 | 983.162 | 0.0 (0.0%) | 809 |
| 7 Feb 1992 | HKD | 1.8633 | 1.8633 | 1.7983 | 1.8633 | 983.162 | +0.023 (+1.27%) | 656 |
| 6 Feb 1992 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 970.8679 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 970.8679 | -0.002 (-0.09%) | 0 |
| 4 Feb 1992 | HKD | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 971.7649 | 0.0 (0.0%) | 0 |
| 3 Feb 1992 | HKD | 1.8417 | 1.8633 | 1.7767 | 1.8417 | 971.7649 | +0.043 (+2.41%) | 311 |
| 31 Jan 1992 | HKD | 1.7983 | 1.7983 | 1.7767 | 1.7983 | 948.865 | +0.022 (+1.22%) | 306 |
| 30 Jan 1992 | HKD | 1.7767 | 1.7767 | 1.755 | 1.7767 | 937.4679 | +0.022 (+1.24%) | 44 |
| 29 Jan 1992 | HKD | 1.755 | 1.755 | 1.7333 | 1.755 | 926.018 | -0.022 (-1.22%) | 306 |
| 28 Jan 1992 | HKD | 1.7767 | 1.7767 | 1.755 | 1.7767 | 937.4679 | +0.022 (+1.24%) | 481 |
| 27 Jan 1992 | HKD | 1.755 | 1.7983 | 1.755 | 1.755 | 926.018 | -0.043 (-2.41%) | 656 |
| 24 Jan 1992 | HKD | 1.7983 | 1.82 | 1.7983 | 1.7983 | 948.865 | -0.022 (-1.19%) | 249 |
| 23 Jan 1992 | HKD | 1.82 | 1.8633 | 1.82 | 1.82 | 960.3149 | 0.0 (0.0%) | 824 |
| 22 Jan 1992 | HKD | 1.82 | 1.8417 | 1.82 | 1.82 | 960.3149 | -0.022 (-1.18%) | 197 |
| 21 Jan 1992 | HKD | 1.8417 | 1.8633 | 1.82 | 1.8417 | 971.7649 | -0.022 (-1.16%) | 258 |
| 20 Jan 1992 | HKD | 1.8633 | 1.9067 | 1.8633 | 1.8633 | 983.162 | +0.022 (+1.17%) | 542 |
| 17 Jan 1992 | HKD | 1.8417 | 1.8417 | 1.7983 | 1.8417 | 971.7649 | 0.0 (0.0%) | 590 |
| 16 Jan 1992 | HKD | 1.8417 | 1.8417 | 1.7767 | 1.8417 | 971.7649 | +0.022 (+1.19%) | 1,098 |
