Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
29 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
28 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
25 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
24 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
23 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
22 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
21 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 3.055 | 3.055 | 3.055 | 3.055 | 1,465.4157 | -0.022 (-0.71%) | 2 |
25 Apr 1990 | HKD | 3.0767 | 3.0767 | 3.0767 | 3.0767 | 1,475.8247 | +0.043 (+1.43%) | 3 |
24 Apr 1990 | HKD | 3.0333 | 3.0333 | 3.0333 | 3.0333 | 1,455.0067 | -0.043 (-1.41%) | 0 |
23 Apr 1990 | HKD | 3.0767 | 3.0767 | 3.0767 | 3.0767 | 1,475.8247 | 0.0 (0.0%) | 1 |
20 Apr 1990 | HKD | 3.0767 | 3.0767 | 3.0767 | 3.0767 | 1,475.8247 | -0.043 (-1.39%) | 2 |
19 Apr 1990 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 1,496.5947 | +0.087 (+2.86%) | 0 |