Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1990 | HKD | 3.0333 | 3.0333 | 3.0333 | 3.0333 | 1,455.0067 | -0.13 (-4.11%) | 3 |
17 Apr 1990 | HKD | 3.1633 | 3.1633 | 3.1633 | 3.1633 | 1,517.3648 | +0.065 (+2.10%) | 1 |
16 Apr 1990 | HKD | 3.0983 | 3.0983 | 3.0983 | 3.0983 | 1,486.1857 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 3.0983 | 3.0983 | 3.0983 | 3.0983 | 1,486.1857 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 3.0983 | 3.0983 | 3.0983 | 3.0983 | 1,486.1857 | -0.022 (-0.70%) | 0 |
11 Apr 1990 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 1,496.5947 | 0.0 (0.0%) | 0 |
10 Apr 1990 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 1,496.5947 | 0.0 (0.0%) | 1 |
9 Apr 1990 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 1,496.5947 | 0.0 (0.0%) | 2 |
6 Apr 1990 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 1,496.5947 | +0.09 (+2.97%) | 5 |
5 Apr 1990 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 1,453.4237 | -0.003 (-0.11%) | 0 |
4 Apr 1990 | HKD | 3.0333 | 3.0333 | 3.0333 | 3.0333 | 1,455.0067 | +0.043 (+1.45%) | 7 |
3 Apr 1990 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1,434.2366 | -0.043 (-1.43%) | 0 |
2 Apr 1990 | HKD | 3.0333 | 3.0333 | 3.0333 | 3.0333 | 1,455.0067 | 0.0 (0.0%) | 14 |