Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 0 |
31 Jan 2024 | HKD | 0.128 | 0.128 | 0.12 | 0.128 | 0.128 | -0.003 (-2.29%) | 1,050 |
30 Jan 2024 | HKD | 0.12 | 0.131 | 0.12 | 0.131 | 0.131 | +0.001 (+0.77%) | 3,250 |
29 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 141,000 |
24 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 3,231 |
17 Jan 2024 | HKD | 0.146 | 0.146 | 0.142 | 0.142 | 0.142 | -0.025 (-14.97%) | 178,300 |
16 Jan 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 0 |
15 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 8,000 |
12 Jan 2024 | HKD | 0.162 | 0.17 | 0.162 | 0.17 | 0.17 | -0.009 (-5.03%) | 3,750 |
11 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 1,000 |
10 Jan 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 1,000 |
8 Jan 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.182 | 0.182 | 0.181 | 0.181 | 0.181 | +0.018 (+11.04%) | 3,000 |
4 Jan 2024 | HKD | 0.163 | 0.165 | 0.151 | 0.163 | 0.163 | 0.0 (0.0%) | 3,800 |
3 Jan 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 7,500 |
28 Dec 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 36,000 |
22 Dec 2023 | HKD | 0.17 | 0.186 | 0.151 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
21 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 93,000 |