| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 8,500 |
| 7 Oct 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 11,500 |
| 3 Oct 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 6,000 |
| 2 Oct 2019 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 18,007 |
| 1 Oct 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | HKD | 0.98 | 1.02 | 0.93 | 0.98 | 0.98 | 0.0 (0.0%) | 10 |
| 27 Sep 2019 | HKD | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 61,200 |
| 26 Sep 2019 | HKD | 1 | 1.01 | 0.94 | 1 | 1 | 0.0 (0.0%) | 200 |
| 25 Sep 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 30,000 |
| 23 Sep 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,150 |
| 20 Sep 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 15,000 |
| 18 Sep 2019 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 6,757 |
| 17 Sep 2019 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 40,586 |
| 16 Sep 2019 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 13,500 |
| 13 Sep 2019 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 10,000 |
| 12 Sep 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | HKD | 0.93 | 0.97 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 37,626 |
| 10 Sep 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 7,500 |
| 9 Sep 2019 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.11 (+12.09%) | 12,045 |
| 5 Sep 2019 | HKD | 0.99 | 0.99 | 0.89 | 0.91 | 0.91 | -0.13 (-12.50%) | 21,125 |
| 4 Sep 2019 | HKD | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | -0.01 (-0.95%) | 30,950 |
| 3 Sep 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | HKD | 0.9 | 1.07 | 0.9 | 1.05 | 1.05 | +0.17 (+19.32%) | 62,875 |
| 29 Aug 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | HKD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 14,500 |
