Capital Estate Ltd. Recent Share Price (HKEX:193)

HKEX:193 - Capital Estate Ltd Capital Estate Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2019	HKD	0.98	0.98	0.98	0.98	0.98	-0.03 (-2.97%)	10,050
26 Aug 2019	HKD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
23 Aug 2019	HKD	1.03	1.03	1.01	1.01	1.01	-0.03 (-2.88%)	66,000
22 Aug 2019	HKD	1.03	1.04	1.03	1.04	1.04	-0.06 (-5.45%)	4,185
21 Aug 2019	HKD	1.1	1.1	1.1	1.1	1.1	+0.07 (+6.80%)	4,500
20 Aug 2019	HKD	1.03	1.13	1.03	1.03	1.03	+0.01 (+0.98%)	36
19 Aug 2019	HKD	1.02	1.02	1.02	1.02	1.02	-0.03 (-2.86%)	4,500
16 Aug 2019	HKD	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	18,067
15 Aug 2019	HKD	1.05	1.05	1.05	1.05	1.05	-0.01 (-0.94%)	7,500
14 Aug 2019	HKD	1.06	1.06	1.06	1.06	1.06	-0.03 (-2.75%)	15,750
13 Aug 2019	HKD	1.04	1.09	1.04	1.09	1.09	-0.01 (-0.91%)	12,050
12 Aug 2019	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
9 Aug 2019	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
8 Aug 2019	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
7 Aug 2019	HKD	1.1	1.11	1.05	1.1	1.1	0.0 (0.0%)	176
6 Aug 2019	HKD	1.1	1.1	1.1	1.1	1.1	-0.03 (-2.65%)	3,000
5 Aug 2019	HKD	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
2 Aug 2019	HKD	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
1 Aug 2019	HKD	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
31 Jul 2019	HKD	1.13	1.13	1.08	1.13	1.13	0.0 (0.0%)	500
30 Jul 2019	HKD	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
29 Jul 2019	HKD	1.13	1.13	1.06	1.13	1.13	0.0 (0.0%)	1,125
26 Jul 2019	HKD	1.13	1.13	1.06	1.13	1.13	0.0 (0.0%)	150
25 Jul 2019	HKD	1.05	1.13	1.05	1.13	1.13	+0.07 (+6.60%)	33,000
24 Jul 2019	HKD	1.06	1.06	1.06	1.06	1.06	-0.02 (-1.85%)	3,600
23 Jul 2019	HKD	1.08	1.08	1.08	1.08	1.08	-0.04 (-3.57%)	3,500
22 Jul 2019	HKD	1.07	1.12	1.07	1.12	1.12	-0.03 (-2.61%)	24,750
19 Jul 2019	HKD	1.11	1.15	1.11	1.15	1.15	-0.01 (-0.86%)	19,500
18 Jul 2019	HKD	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	12,000
17 Jul 2019	HKD	1.17	1.17	1.16	1.16	1.16	+0.01 (+0.87%)	36,000

Unicorn Response |