Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 3,000 |
20 Sep 2023 | HKD | 0.22 | 0.22 | 0.204 | 0.22 | 0.22 | -0.002 (-0.90%) | 2,500 |
19 Sep 2023 | HKD | 0.201 | 0.222 | 0.2 | 0.222 | 0.222 | +0.006 (+2.78%) | 7,500 |
18 Sep 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.211 | 0.216 | 0.211 | 0.216 | 0.216 | -0.004 (-1.82%) | 3,150 |
12 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 72,163 |
11 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.22 | 0.247 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 105,393 |
5 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 37,250 |
4 Sep 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.215 | 0.218 | 0.215 | 0.218 | 0.218 | -0.002 (-0.91%) | 36,075 |
29 Aug 2023 | HKD | 0.22 | 0.224 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 1,250 |
28 Aug 2023 | HKD | 0.22 | 0.224 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 312 |
25 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 42,000 |
23 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 250 |
22 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 275 |
15 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 1,125 |
10 Aug 2023 | HKD | 0.215 | 0.221 | 0.212 | 0.221 | 0.221 | +0.001 (+0.45%) | 23,000 |