Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
14 Jul 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.004 (+1.75%) | 3,000 |
13 Jul 2023 | HKD | 0.226 | 0.228 | 0.223 | 0.228 | 0.228 | -0.022 (-8.80%) | 8,500 |
12 Jul 2023 | HKD | 0.25 | 0.25 | 0.226 | 0.25 | 0.25 | 0.0 (0.0%) | 5 |
11 Jul 2023 | HKD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 23,100 |
10 Jul 2023 | HKD | 0.23 | 0.25 | 0.222 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
7 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 66,000 |
5 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 400 |
4 Jul 2023 | HKD | 0.23 | 0.249 | 0.224 | 0.23 | 0.23 | 0.0 (0.0%) | 6,350 |
3 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.214 | 0.23 | 0.214 | 0.23 | 0.23 | 0.0 (0.0%) | 86,450 |
28 Jun 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.228 | 0.23 | 0.22 | 0.23 | 0.23 | +0.002 (+0.88%) | 21,750 |
26 Jun 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.223 | 0.228 | 0.223 | 0.228 | 0.228 | +0.003 (+1.33%) | 6,000 |
21 Jun 2023 | HKD | 0.223 | 0.225 | 0.223 | 0.225 | 0.225 | -0.005 (-2.17%) | 37,500 |
20 Jun 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
19 Jun 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 0 |
16 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 375 |
15 Jun 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 3,863 |
14 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 30,325 |
13 Jun 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.221 | 0.225 | 0.221 | 0.225 | 0.225 | -0.011 (-4.66%) | 4,500 |
7 Jun 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.012 (-4.84%) | 3,000 |