Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,179 | 1,190 | 1,169 | 1,188 | 1,188 | +9 (+0.76%) | 30,500 |
25 Apr 2024 | JPY | 1,192 | 1,195 | 1,178 | 1,179 | 1,179 | -25 (-2.08%) | 44,800 |
24 Apr 2024 | JPY | 1,188 | 1,208 | 1,186 | 1,204 | 1,204 | +20 (+1.69%) | 18,600 |
23 Apr 2024 | JPY | 1,195 | 1,195 | 1,176 | 1,184 | 1,184 | +1 (+0.08%) | 22,900 |
22 Apr 2024 | JPY | 1,185 | 1,188 | 1,173 | 1,183 | 1,183 | +18 (+1.55%) | 30,800 |
19 Apr 2024 | JPY | 1,183 | 1,185 | 1,136 | 1,165 | 1,165 | -21 (-1.77%) | 69,300 |
18 Apr 2024 | JPY | 1,170 | 1,191 | 1,168 | 1,186 | 1,186 | +13 (+1.11%) | 24,900 |
17 Apr 2024 | JPY | 1,208 | 1,209 | 1,173 | 1,173 | 1,173 | -34 (-2.82%) | 38,400 |
16 Apr 2024 | JPY | 1,238 | 1,238 | 1,202 | 1,207 | 1,207 | -37 (-2.97%) | 48,600 |
15 Apr 2024 | JPY | 1,226 | 1,246 | 1,215 | 1,244 | 1,244 | +3 (+0.24%) | 28,900 |
12 Apr 2024 | JPY | 1,254 | 1,264 | 1,235 | 1,241 | 1,241 | -2 (-0.16%) | 31,600 |
11 Apr 2024 | JPY | 1,225 | 1,244 | 1,211 | 1,243 | 1,243 | +9 (+0.73%) | 25,500 |
10 Apr 2024 | JPY | 1,229 | 1,239 | 1,224 | 1,234 | 1,234 | +5 (+0.41%) | 15,300 |
9 Apr 2024 | JPY | 1,249 | 1,249 | 1,220 | 1,229 | 1,229 | -15 (-1.21%) | 22,700 |
8 Apr 2024 | JPY | 1,235 | 1,248 | 1,232 | 1,244 | 1,244 | +9 (+0.73%) | 35,400 |
5 Apr 2024 | JPY | 1,225 | 1,237 | 1,212 | 1,235 | 1,235 | -12 (-0.96%) | 34,500 |
4 Apr 2024 | JPY | 1,258 | 1,260 | 1,240 | 1,247 | 1,247 | -1 (-0.08%) | 44,000 |
3 Apr 2024 | JPY | 1,245 | 1,255 | 1,234 | 1,248 | 1,248 | -18 (-1.42%) | 33,600 |
2 Apr 2024 | JPY | 1,273 | 1,296 | 1,257 | 1,266 | 1,266 | -8 (-0.63%) | 38,200 |
1 Apr 2024 | JPY | 1,315 | 1,315 | 1,274 | 1,274 | 1,274 | -28 (-2.15%) | 43,700 |
29 Mar 2024 | JPY | 1,274 | 1,310 | 1,271 | 1,302 | 1,302 | +43 (+3.42%) | 66,000 |
28 Mar 2024 | JPY | 1,261 | 1,280 | 1,252 | 1,259 | 1,259 | -29 (-2.25%) | 65,400 |
27 Mar 2024 | JPY | 1,320 | 1,324 | 1,268 | 1,288 | 1,288 | +34 (+2.71%) | 194,600 |
26 Mar 2024 | JPY | 1,208 | 1,256 | 1,206 | 1,254 | 1,254 | +41 (+3.38%) | 66,900 |
25 Mar 2024 | JPY | 1,212 | 1,222 | 1,208 | 1,213 | 1,213 | 0.0 (0.0%) | 34,400 |
22 Mar 2024 | JPY | 1,221 | 1,227 | 1,206 | 1,213 | 1,213 | -3 (-0.25%) | 18,600 |
21 Mar 2024 | JPY | 1,230 | 1,230 | 1,210 | 1,216 | 1,216 | +9 (+0.75%) | 55,200 |
19 Mar 2024 | JPY | 1,203 | 1,207 | 1,188 | 1,207 | 1,207 | +4 (+0.33%) | 49,000 |
18 Mar 2024 | JPY | 1,203 | 1,214 | 1,203 | 1,203 | 1,203 | +5 (+0.42%) | 28,500 |
15 Mar 2024 | JPY | 1,178 | 1,204 | 1,171 | 1,198 | 1,198 | +19 (+1.61%) | 43,500 |