| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | JPY | 247.5 | 248.3333 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 6,000 |
| 4 Oct 2004 | JPY | 251.6667 | 251.6667 | 247.5 | 247.5 | 247.5 | +3.333 (+1.37%) | 6,000 |
| 1 Oct 2004 | JPY | 244.1667 | 244.1667 | 244.1667 | 244.1667 | 244.1667 | +0.833 (+0.34%) | 3,600 |
| 30 Sep 2004 | JPY | 244.1667 | 245 | 243.3333 | 243.3333 | 243.3333 | 0.0 (0.0%) | 4,800 |
| 29 Sep 2004 | JPY | 246.6667 | 246.6667 | 241.6667 | 243.3333 | 243.3333 | -5 (-2.01%) | 12,000 |
| 28 Sep 2004 | JPY | 248.3333 | 248.3333 | 248.3333 | 248.3333 | 248.3333 | +0.833 (+0.34%) | 1,200 |
| 27 Sep 2004 | JPY | 247.5 | 247.5 | 246.6667 | 247.5 | 247.5 | -1.667 (-0.67%) | 8,400 |
| 24 Sep 2004 | JPY | 248.3333 | 249.1667 | 247.5 | 249.1667 | 249.1667 | +2.5 (+1.01%) | 19,200 |
| 23 Sep 2004 | JPY | 246.6667 | 246.6667 | 246.6667 | 246.6667 | 246.6667 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 260 | 260 | 246.6667 | 246.6667 | 246.6667 | -9.167 (-3.58%) | 45,600 |
| 21 Sep 2004 | JPY | 254.1667 | 255.8333 | 254.1667 | 255.8333 | 255.8333 | +2.5 (+0.99%) | 7,200 |
| 20 Sep 2004 | JPY | 253.3333 | 253.3333 | 253.3333 | 253.3333 | 253.3333 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 252.5 | 253.3333 | 251.6667 | 253.3333 | 253.3333 | -3.333 (-1.30%) | 31,200 |
| 16 Sep 2004 | JPY | 255.8333 | 256.6667 | 255.8333 | 256.6667 | 256.6667 | 0.0 (0.0%) | 4,800 |
| 15 Sep 2004 | JPY | 255.8333 | 256.6667 | 255 | 256.6667 | 256.6667 | 0.0 (0.0%) | 14,400 |
| 14 Sep 2004 | JPY | 255 | 256.6667 | 254.1667 | 256.6667 | 256.6667 | -1.667 (-0.65%) | 6,000 |
| 13 Sep 2004 | JPY | 255 | 258.3333 | 255 | 258.3333 | 258.3333 | 0.0 (0.0%) | 4,800 |
| 10 Sep 2004 | JPY | 262.5 | 262.5 | 258.3333 | 258.3333 | 258.3333 | 0.0 (0.0%) | 58,800 |
| 9 Sep 2004 | JPY | 259.1667 | 259.1667 | 258.3333 | 258.3333 | 258.3333 | -0.833 (-0.32%) | 2,400 |
| 8 Sep 2004 | JPY | 259.1667 | 259.1667 | 258.3333 | 259.1667 | 259.1667 | -1.667 (-0.64%) | 3,600 |
| 7 Sep 2004 | JPY | 257.5 | 260.8333 | 256.6667 | 260.8333 | 260.8333 | -0.833 (-0.32%) | 10,800 |
| 6 Sep 2004 | JPY | 261.6667 | 261.6667 | 260.8333 | 261.6667 | 261.6667 | -0.833 (-0.32%) | 8,400 |
| 3 Sep 2004 | JPY | 255.8333 | 263.3333 | 255.8333 | 262.5 | 262.5 | 0.0 (0.0%) | 22,800 |
| 2 Sep 2004 | JPY | 260.8333 | 262.5 | 260.8333 | 262.5 | 262.5 | +2.5 (+0.96%) | 9,600 |
| 1 Sep 2004 | JPY | 257.5 | 260 | 257.5 | 260 | 260 | +5.833 (+2.30%) | 8,400 |
| 31 Aug 2004 | JPY | 254.1667 | 254.1667 | 254.1667 | 254.1667 | 254.1667 | -4.167 (-1.61%) | 1,200 |
| 30 Aug 2004 | JPY | 261.6667 | 261.6667 | 258.3333 | 258.3333 | 258.3333 | -3.333 (-1.27%) | 3,600 |
| 27 Aug 2004 | JPY | 261.6667 | 261.6667 | 261.6667 | 261.6667 | 261.6667 | +1.667 (+0.64%) | 2,400 |
| 26 Aug 2004 | JPY | 260 | 260 | 260 | 260 | 260 | +3.333 (+1.30%) | 1,200 |
| 25 Aug 2004 | JPY | 259.1667 | 259.1667 | 256.6667 | 256.6667 | 256.6667 | -2.5 (-0.96%) | 2,400 |
