| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | JPY | 259.1667 | 261.6667 | 259.1667 | 261.6667 | 261.6667 | +2.5 (+0.96%) | 18,000 |
| 20 Aug 2004 | JPY | 254.1667 | 260 | 254.1667 | 259.1667 | 259.1667 | +3.333 (+1.30%) | 7,200 |
| 19 Aug 2004 | JPY | 253.3333 | 255.8333 | 253.3333 | 255.8333 | 255.8333 | +0.833 (+0.33%) | 3,600 |
| 18 Aug 2004 | JPY | 252.5 | 255 | 252.5 | 255 | 255 | +4.167 (+1.66%) | 3,600 |
| 17 Aug 2004 | JPY | 251.6667 | 251.6667 | 250.8333 | 250.8333 | 250.8333 | -0.833 (-0.33%) | 2,400 |
| 16 Aug 2004 | JPY | 250 | 253.3333 | 250 | 251.6667 | 251.6667 | -0.833 (-0.33%) | 7,200 |
| 13 Aug 2004 | JPY | 250.8333 | 254.1667 | 250.8333 | 252.5 | 252.5 | -5.833 (-2.26%) | 10,800 |
| 12 Aug 2004 | JPY | 254.1667 | 258.3333 | 254.1667 | 258.3333 | 258.3333 | 0.0 (0.0%) | 4,800 |
| 11 Aug 2004 | JPY | 258.3333 | 260 | 255 | 258.3333 | 258.3333 | +5 (+1.97%) | 14,400 |
| 10 Aug 2004 | JPY | 254.1667 | 254.1667 | 250.8333 | 253.3333 | 253.3333 | -1.667 (-0.65%) | 6,000 |
| 9 Aug 2004 | JPY | 255 | 255 | 255 | 255 | 255 | -1.667 (-0.65%) | 1,200 |
| 6 Aug 2004 | JPY | 256.6667 | 256.6667 | 256.6667 | 256.6667 | 256.6667 | +3.333 (+1.32%) | 3,600 |
| 5 Aug 2004 | JPY | 253.3333 | 253.3333 | 253.3333 | 253.3333 | 253.3333 | +0.833 (+0.33%) | 6,000 |
| 4 Aug 2004 | JPY | 256.6667 | 256.6667 | 252.5 | 252.5 | 252.5 | -5.833 (-2.26%) | 4,800 |
| 3 Aug 2004 | JPY | 260.8333 | 260.8333 | 254.1667 | 258.3333 | 258.3333 | -3.333 (-1.27%) | 9,600 |
| 2 Aug 2004 | JPY | 256.6667 | 261.6667 | 249.1667 | 261.6667 | 261.6667 | +0.833 (+0.32%) | 14,400 |
| 30 Jul 2004 | JPY | 260.8333 | 261.6667 | 256.6667 | 260.8333 | 260.8333 | -3.333 (-1.26%) | 8,400 |
| 29 Jul 2004 | JPY | 253.3333 | 264.1667 | 253.3333 | 264.1667 | 264.1667 | +3.333 (+1.28%) | 15,600 |
| 28 Jul 2004 | JPY | 257.5 | 263.3333 | 257.5 | 260.8333 | 260.8333 | -0.833 (-0.32%) | 13,200 |
| 27 Jul 2004 | JPY | 265.8333 | 265.8333 | 261.6667 | 261.6667 | 261.6667 | -5 (-1.87%) | 19,200 |
| 26 Jul 2004 | JPY | 264.1667 | 266.6667 | 264.1667 | 266.6667 | 266.6667 | +6.667 (+2.56%) | 15,600 |
| 23 Jul 2004 | JPY | 258.3333 | 260 | 258.3333 | 260 | 260 | -5 (-1.89%) | 15,600 |
| 22 Jul 2004 | JPY | 265 | 265 | 261.6667 | 265 | 265 | +4.167 (+1.60%) | 14,400 |
| 21 Jul 2004 | JPY | 262.5 | 262.5 | 260.8333 | 260.8333 | 260.8333 | +0.833 (+0.32%) | 6,000 |
| 20 Jul 2004 | JPY | 260.8333 | 260.8333 | 260 | 260 | 260 | -4.167 (-1.58%) | 4,800 |
| 19 Jul 2004 | JPY | 264.1667 | 264.1667 | 264.1667 | 264.1667 | 264.1667 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 261.6667 | 264.1667 | 261.6667 | 264.1667 | 264.1667 | +2.5 (+0.96%) | 3,600 |
| 15 Jul 2004 | JPY | 266.6667 | 266.6667 | 261.6667 | 261.6667 | 261.6667 | -5 (-1.87%) | 9,600 |
| 14 Jul 2004 | JPY | 261.6667 | 266.6667 | 260.8333 | 266.6667 | 266.6667 | +5 (+1.91%) | 10,800 |
| 13 Jul 2004 | JPY | 262.5 | 262.5 | 260.8333 | 261.6667 | 261.6667 | 0.0 (0.0%) | 4,800 |
