| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2004 | JPY | 251.6667 | 251.6667 | 247.5 | 251.6667 | 251.6667 | +0.833 (+0.33%) | 12,000 |
| 27 May 2004 | JPY | 251.6667 | 251.6667 | 250.8333 | 250.8333 | 250.8333 | -0.833 (-0.33%) | 4,800 |
| 26 May 2004 | JPY | 250.8333 | 251.6667 | 250 | 251.6667 | 251.6667 | +5 (+2.03%) | 12,000 |
| 25 May 2004 | JPY | 251.6667 | 255.8333 | 246.6667 | 246.6667 | 246.6667 | -5 (-1.99%) | 9,600 |
| 24 May 2004 | JPY | 256.6667 | 258.3333 | 250 | 251.6667 | 251.6667 | +3.333 (+1.34%) | 31,200 |
| 21 May 2004 | JPY | 240 | 248.3333 | 240 | 248.3333 | 248.3333 | +10 (+4.20%) | 10,800 |
| 20 May 2004 | JPY | 241.6667 | 241.6667 | 237.5 | 238.3333 | 238.3333 | +0.833 (+0.35%) | 19,200 |
| 19 May 2004 | JPY | 234.1667 | 237.5 | 234.1667 | 237.5 | 237.5 | +3.333 (+1.42%) | 8,400 |
| 18 May 2004 | JPY | 235.8333 | 237.5 | 234.1667 | 234.1667 | 234.1667 | 0.0 (0.0%) | 12,000 |
| 17 May 2004 | JPY | 235.8333 | 235.8333 | 233.3333 | 234.1667 | 234.1667 | -3.333 (-1.40%) | 22,800 |
| 14 May 2004 | JPY | 233.3333 | 237.5 | 233.3333 | 237.5 | 237.5 | +1.667 (+0.71%) | 18,000 |
| 13 May 2004 | JPY | 237.5 | 245 | 235.8333 | 235.8333 | 235.8333 | -0.833 (-0.35%) | 15,600 |
| 12 May 2004 | JPY | 237.5 | 238.3333 | 236.6667 | 236.6667 | 236.6667 | +2.5 (+1.07%) | 16,800 |
| 11 May 2004 | JPY | 222.5 | 235 | 222.5 | 234.1667 | 234.1667 | -5 (-2.09%) | 28,800 |
| 10 May 2004 | JPY | 248.3333 | 248.3333 | 239.1667 | 239.1667 | 239.1667 | -10.833 (-4.33%) | 21,600 |
| 7 May 2004 | JPY | 250.8333 | 251.6667 | 249.1667 | 250 | 250 | -1.667 (-0.66%) | 18,000 |
| 6 May 2004 | JPY | 256.6667 | 256.6667 | 251.6667 | 251.6667 | 251.6667 | -5 (-1.95%) | 13,200 |
| 5 May 2004 | JPY | 256.6667 | 256.6667 | 256.6667 | 256.6667 | 256.6667 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 256.6667 | 256.6667 | 256.6667 | 256.6667 | 256.6667 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 256.6667 | 256.6667 | 256.6667 | 256.6667 | 256.6667 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 260 | 260.8333 | 255 | 256.6667 | 256.6667 | -5 (-1.91%) | 10,800 |
| 29 Apr 2004 | JPY | 261.6667 | 261.6667 | 261.6667 | 261.6667 | 261.6667 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 260 | 261.6667 | 260 | 261.6667 | 261.6667 | +0.833 (+0.32%) | 8,400 |
| 27 Apr 2004 | JPY | 264.1667 | 264.1667 | 260.8333 | 260.8333 | 260.8333 | -4.167 (-1.57%) | 20,400 |
| 26 Apr 2004 | JPY | 265 | 265.8333 | 262.5 | 265 | 265 | -3.333 (-1.24%) | 10,800 |
| 23 Apr 2004 | JPY | 265.8333 | 268.3333 | 265 | 268.3333 | 268.3333 | +3.333 (+1.26%) | 6,000 |
| 22 Apr 2004 | JPY | 262.5 | 266.6667 | 262.5 | 265 | 265 | +2.5 (+0.95%) | 4,800 |
| 21 Apr 2004 | JPY | 268.3333 | 268.3333 | 262.5 | 262.5 | 262.5 | -5.833 (-2.17%) | 34,800 |
| 20 Apr 2004 | JPY | 268.3333 | 268.3333 | 265 | 268.3333 | 268.3333 | +4.167 (+1.58%) | 6,000 |
| 19 Apr 2004 | JPY | 270.8333 | 270.8333 | 260.8333 | 264.1667 | 264.1667 | -2.5 (-0.94%) | 14,400 |
