| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 258.3333 | 260 | 258.3333 | 260 | 260 | +1.667 (+0.65%) | 9,600 |
| 1 Apr 2004 | JPY | 262.5 | 263.3333 | 258.3333 | 258.3333 | 258.3333 | -5 (-1.90%) | 10,800 |
| 31 Mar 2004 | JPY | 261.6667 | 263.3333 | 259.1667 | 263.3333 | 263.3333 | 0.0 (0.0%) | 14,400 |
| 30 Mar 2004 | JPY | 260 | 264.1667 | 259.1667 | 263.3333 | 263.3333 | -1.667 (-0.63%) | 13,200 |
| 29 Mar 2004 | JPY | 270 | 270 | 259.1667 | 265 | 265 | -5.833 (-2.15%) | 27,600 |
| 26 Mar 2004 | JPY | 267.5 | 270.8333 | 267.5 | 270.8333 | 270.8333 | +0.833 (+0.31%) | 18,000 |
| 25 Mar 2004 | JPY | 270 | 270 | 269.1667 | 270 | 270 | 0.0 (0.0%) | 10,800 |
| 24 Mar 2004 | JPY | 267.5 | 270 | 267.5 | 270 | 270 | +2.5 (+0.93%) | 16,800 |
| 23 Mar 2004 | JPY | 267.5 | 267.5 | 266.6667 | 267.5 | 267.5 | +4.167 (+1.58%) | 19,200 |
| 22 Mar 2004 | JPY | 262.5 | 265 | 262.5 | 263.3333 | 263.3333 | +0.833 (+0.32%) | 12,000 |
| 19 Mar 2004 | JPY | 262.5 | 265.8333 | 261.6667 | 262.5 | 262.5 | 0.0 (0.0%) | 16,800 |
| 18 Mar 2004 | JPY | 273.3333 | 275 | 260.8333 | 262.5 | 262.5 | -9.167 (-3.37%) | 108,000 |
| 17 Mar 2004 | JPY | 265 | 271.6667 | 265 | 271.6667 | 271.6667 | +8.333 (+3.16%) | 45,600 |
| 16 Mar 2004 | JPY | 261.6667 | 264.1667 | 261.6667 | 263.3333 | 263.3333 | +1.667 (+0.64%) | 16,800 |
| 15 Mar 2004 | JPY | 263.3333 | 265 | 258.3333 | 261.6667 | 261.6667 | +2.5 (+0.96%) | 26,400 |
| 12 Mar 2004 | JPY | 259.1667 | 259.1667 | 259.1667 | 259.1667 | 259.1667 | -6.667 (-2.51%) | 33,600 |
| 11 Mar 2004 | JPY | 265.8333 | 266.6667 | 260 | 265.8333 | 265.8333 | -2.5 (-0.93%) | 32,400 |
| 10 Mar 2004 | JPY | 270 | 270 | 266.6667 | 268.3333 | 268.3333 | -1.667 (-0.62%) | 13,200 |
| 9 Mar 2004 | JPY | 266.6667 | 270 | 266.6667 | 270 | 270 | +2.5 (+0.93%) | 36,000 |
| 8 Mar 2004 | JPY | 276.6667 | 276.6667 | 267.5 | 267.5 | 267.5 | +3.333 (+1.26%) | 26,400 |
| 5 Mar 2004 | JPY | 260 | 265 | 258.3333 | 264.1667 | 264.1667 | +4.167 (+1.60%) | 38,400 |
| 4 Mar 2004 | JPY | 261.6667 | 261.6667 | 256.6667 | 260 | 260 | +5 (+1.96%) | 38,400 |
| 3 Mar 2004 | JPY | 258.3333 | 258.3333 | 253.3333 | 255 | 255 | -1.667 (-0.65%) | 20,400 |
| 2 Mar 2004 | JPY | 250 | 256.6667 | 250 | 256.6667 | 256.6667 | +6.667 (+2.67%) | 39,600 |
| 1 Mar 2004 | JPY | 250 | 251.6667 | 250 | 250 | 250 | 0.0 (0.0%) | 52,800 |
| 27 Feb 2004 | JPY | 245.8333 | 250 | 245.8333 | 250 | 250 | +3.333 (+1.35%) | 14,400 |
| 26 Feb 2004 | JPY | 245.8333 | 246.6667 | 245.8333 | 246.6667 | 246.6667 | +0.833 (+0.34%) | 6,000 |
| 25 Feb 2004 | JPY | 245.8333 | 245.8333 | 240 | 245.8333 | 245.8333 | -2.5 (-1.01%) | 10,800 |
| 24 Feb 2004 | JPY | 250 | 250 | 246.6667 | 248.3333 | 248.3333 | -2.5 (-1.00%) | 16,800 |
| 23 Feb 2004 | JPY | 260.8333 | 260.8333 | 248.3333 | 250.8333 | 250.8333 | +10.833 (+4.51%) | 46,800 |
