| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 261.6667 | 261.6667 | 256.6667 | 260 | 260 | +5 (+1.96%) | 38,400 |
| 3 Mar 2004 | JPY | 258.3333 | 258.3333 | 253.3333 | 255 | 255 | -1.667 (-0.65%) | 20,400 |
| 2 Mar 2004 | JPY | 250 | 256.6667 | 250 | 256.6667 | 256.6667 | +6.667 (+2.67%) | 39,600 |
| 1 Mar 2004 | JPY | 250 | 251.6667 | 250 | 250 | 250 | 0.0 (0.0%) | 52,800 |
| 27 Feb 2004 | JPY | 245.8333 | 250 | 245.8333 | 250 | 250 | +3.333 (+1.35%) | 14,400 |
| 26 Feb 2004 | JPY | 245.8333 | 246.6667 | 245.8333 | 246.6667 | 246.6667 | +0.833 (+0.34%) | 6,000 |
| 25 Feb 2004 | JPY | 245.8333 | 245.8333 | 240 | 245.8333 | 245.8333 | -2.5 (-1.01%) | 10,800 |
| 24 Feb 2004 | JPY | 250 | 250 | 246.6667 | 248.3333 | 248.3333 | -2.5 (-1.00%) | 16,800 |
| 23 Feb 2004 | JPY | 260.8333 | 260.8333 | 248.3333 | 250.8333 | 250.8333 | +10.833 (+4.51%) | 46,800 |
| 20 Feb 2004 | JPY | 243.3333 | 245 | 240 | 240 | 240 | -2.5 (-1.03%) | 21,600 |
| 19 Feb 2004 | JPY | 243.3333 | 244.1667 | 241.6667 | 242.5 | 242.5 | +5 (+2.11%) | 27,600 |
| 18 Feb 2004 | JPY | 231.6667 | 237.5 | 231.6667 | 237.5 | 237.5 | +6.667 (+2.89%) | 42,000 |
| 17 Feb 2004 | JPY | 230.8333 | 231.6667 | 230 | 230.8333 | 230.8333 | -0.833 (-0.36%) | 19,200 |
| 16 Feb 2004 | JPY | 229.1667 | 233.3333 | 229.1667 | 231.6667 | 231.6667 | 0.0 (0.0%) | 20,400 |
