| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | JPY | 1,320 | 1,324 | 1,268 | 1,288 | 1,288 | +34 (+2.71%) | 194,600 |
| 26 Mar 2024 | JPY | 1,208 | 1,256 | 1,206 | 1,254 | 1,254 | +41 (+3.38%) | 66,900 |
| 25 Mar 2024 | JPY | 1,212 | 1,222 | 1,208 | 1,213 | 1,213 | 0.0 (0.0%) | 34,400 |
| 22 Mar 2024 | JPY | 1,221 | 1,227 | 1,206 | 1,213 | 1,213 | -3 (-0.25%) | 18,600 |
| 21 Mar 2024 | JPY | 1,230 | 1,230 | 1,210 | 1,216 | 1,216 | +9 (+0.75%) | 55,200 |
| 19 Mar 2024 | JPY | 1,203 | 1,207 | 1,188 | 1,207 | 1,207 | +4 (+0.33%) | 49,000 |
| 18 Mar 2024 | JPY | 1,203 | 1,214 | 1,203 | 1,203 | 1,203 | +5 (+0.42%) | 28,500 |
| 15 Mar 2024 | JPY | 1,178 | 1,204 | 1,171 | 1,198 | 1,198 | +19 (+1.61%) | 43,500 |
| 14 Mar 2024 | JPY | 1,166 | 1,185 | 1,166 | 1,179 | 1,179 | +13 (+1.11%) | 23,700 |
| 13 Mar 2024 | JPY | 1,179 | 1,186 | 1,160 | 1,166 | 1,166 | -14 (-1.19%) | 26,500 |
| 12 Mar 2024 | JPY | 1,183 | 1,183 | 1,154 | 1,180 | 1,180 | -6 (-0.51%) | 48,000 |
| 11 Mar 2024 | JPY | 1,193 | 1,195 | 1,171 | 1,186 | 1,186 | -19 (-1.58%) | 41,600 |
| 8 Mar 2024 | JPY | 1,172 | 1,209 | 1,172 | 1,205 | 1,205 | +28 (+2.38%) | 42,500 |
| 7 Mar 2024 | JPY | 1,201 | 1,212 | 1,177 | 1,177 | 1,177 | -20 (-1.67%) | 36,200 |
| 6 Mar 2024 | JPY | 1,170 | 1,200 | 1,168 | 1,197 | 1,197 | +14 (+1.18%) | 39,400 |
| 5 Mar 2024 | JPY | 1,171 | 1,194 | 1,167 | 1,183 | 1,183 | +6 (+0.51%) | 48,100 |
| 4 Mar 2024 | JPY | 1,197 | 1,198 | 1,174 | 1,177 | 1,177 | -20 (-1.67%) | 57,300 |
| 1 Mar 2024 | JPY | 1,201 | 1,207 | 1,190 | 1,197 | 1,197 | -16 (-1.32%) | 64,700 |
| 29 Feb 2024 | JPY | 1,222 | 1,227 | 1,197 | 1,213 | 1,213 | -13 (-1.06%) | 87,400 |
| 28 Feb 2024 | JPY | 1,222 | 1,230 | 1,217 | 1,226 | 1,226 | +1 (+0.08%) | 43,100 |
| 27 Feb 2024 | JPY | 1,228 | 1,245 | 1,225 | 1,225 | 1,225 | -4 (-0.33%) | 46,400 |
| 26 Feb 2024 | JPY | 1,239 | 1,242 | 1,227 | 1,229 | 1,229 | -7 (-0.57%) | 34,100 |
| 22 Feb 2024 | JPY | 1,239 | 1,245 | 1,232 | 1,236 | 1,236 | -2 (-0.16%) | 32,000 |
| 21 Feb 2024 | JPY | 1,260 | 1,265 | 1,234 | 1,238 | 1,238 | -10 (-0.80%) | 37,900 |
| 20 Feb 2024 | JPY | 1,254 | 1,264 | 1,243 | 1,248 | 1,248 | -11 (-0.87%) | 49,300 |
| 19 Feb 2024 | JPY | 1,232 | 1,261 | 1,225 | 1,259 | 1,259 | +25 (+2.03%) | 37,900 |
| 16 Feb 2024 | JPY | 1,212 | 1,240 | 1,212 | 1,234 | 1,234 | +21 (+1.73%) | 38,000 |
| 15 Feb 2024 | JPY | 1,247 | 1,247 | 1,213 | 1,213 | 1,213 | -24 (-1.94%) | 40,500 |
| 14 Feb 2024 | JPY | 1,263 | 1,263 | 1,233 | 1,237 | 1,237 | -27 (-2.14%) | 36,600 |
| 13 Feb 2024 | JPY | 1,239 | 1,264 | 1,234 | 1,264 | 1,264 | +24 (+1.94%) | 63,500 |
